Category: Stock Market

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $47.37, its traded Volume was 1637.38K shares, AAP opened the Day at $46.48, it made an intraday Low of $46.29, and an intraday High of $48.17. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $35.59, it…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $19.08, its traded Volume was 2150.47K shares, ACAD opened the Day at $17.82, it made an intraday Low of $17.5, and an intraday High of $19.17. ACAD (Acadia Pharmaceutica) 52-week High is $27.94, 52-week Low is: $14.15, it has supports at $17.07 and $15.65,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $9.89, its traded Volume was 22264.7K shares, ACHR opened the Day at $9.51, it made an intraday Low of $9.35, and an intraday High of $9.94. ACHR’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $358.94, its traded Volume was 2122.56K shares, ACN opened the Day at $358.24, it made an intraday Low of $354.835, and an intraday High of $360.17. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $344.36 and $286.5,…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $95.11, its traded Volume was 1281.71K shares, AKAM opened the Day at $94.85, it made an intraday Low of $93.295, and an intraday High of $95.13. AKAM (Akamai Technologies) 52-week High is $129.17, 52-week Low is: $84.7, it has supports at $92.44 and $84.69,…

NYSE: ALTM (Arcadium Lithium Plc) NYSE: ALTM (Arcadium Lithium Plc) has closed at $5.735, its traded Volume was 17745.9K shares, ALTM opened the Day at $5.72, it made an intraday Low of $5.71, and an intraday High of $5.75. ALTM’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AVDX (Avidxchange Holdings Inc) NASDAQ: AVDX (Avidxchange Holdings Inc) has closed at $10.41, its traded Volume was 1086.96K shares, AVDX opened the Day at $10.5, it made an intraday Low of $10.3, and an intraday High of $10.55. AVDX (Avidxchange Holdings Inc) 52-week High is $13.56, 52-week Low is: $7.38, it has supports at…

NASDAQ: ATOS (Atossa Therapeutics Inc) NASDAQ: ATOS (Atossa Therapeutics Inc) has closed at $0.8699, its traded Volume was 773.661K shares, ATOS opened the Day at $0.8253, it made an intraday Low of $0.8142, and an intraday High of $0.8786. ATOS (Atossa Therapeutics Inc) 52-week High is $2.31, 52-week Low is: $0.77, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $18.64, its traded Volume was 29260.7K shares, AAL opened the Day at $18.515, it made an intraday Low of $18.27, and an intraday High of $18.65. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…