Category: Stock Market

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $239.36, its traded Volume was 45048.4K shares, AAPL opened the Day at $234.15, it made an intraday Low of $234.01, and an intraday High of $239.855. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $164.08, it has supports at $219.38 and $182.52,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $239.36, its traded Volume was 45048.4K shares, AAPL opened the Day at $234.15, it made an intraday Low of $234.01, and an intraday High of $239.855. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: APPN (Appian Corp Cl A) NASDAQ: APPN (Appian Corp Cl A) has closed at $36.84, its traded Volume was 539.499K shares, APPN opened the Day at $34.76, it made an intraday Low of $34.13, and an intraday High of $37.46. APPN (Appian Corp Cl A) 52-week High is $43.33, 52-week Low is: $26.28, it…

NYSE: ALK (Alaska Air Group) NYSE: ALK (Alaska Air Group) has closed at $71.41, its traded Volume was 2658.4K shares, ALK opened the Day at $70.1, it made an intraday Low of $70, and an intraday High of $71.58. ALK (Alaska Air Group) 52-week High is $71.7, 52-week Low is: $32.62, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $238.26, its traded Volume was 73593.5K shares, AAPL opened the Day at $230.88, it made an intraday Low of $230.88, and an intraday High of $240.19. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $1.83, its traded Volume was 134327K shares, ABEV opened the Day at $1.815, it made an intraday Low of $1.8, and an intraday High of $1.84. ABEV (Ambev S.A. ADR) 52-week High is $2.72, 52-week Low is: $1.76, it has supports at…

NASDAQ: BCRX (Biocryst Pharma Inc) NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $8.01, its traded Volume was 2975.74K shares, BCRX opened the Day at $7.6, it made an intraday Low of $7.535, and an intraday High of $8.09. BCRX (Biocryst Pharma Inc) 52-week High is $8.88, 52-week Low is: $4.03, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $229.86, its traded Volume was 94132.1K shares, AAPL opened the Day at $224.03, it made an intraday Low of $224, and an intraday High of $232.15. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AKRO (Akero Therapeutics Inc) NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $26.18, its traded Volume was 1071.79K shares, AKRO opened the Day at $26.11, it made an intraday Low of $25.69, and an intraday High of $26.474. AKRO (Akero Therapeutics Inc) 52-week High is $37, 52-week Low is: $15.32, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $48.44, its traded Volume was 1288.09K shares, AAP opened the Day at $47.36, it made an intraday Low of $47.025, and an intraday High of $48.58. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $35.59, it…