Category: Stock Market

NASDAQ: BLDP (Ballard Power Sys) NASDAQ: BLDP (Ballard Power Sys) has closed at $1.44, its traded Volume was 13284.8K shares, BLDP opened the Day at $1.32, it made an intraday Low of $1.3, and an intraday High of $1.4784. BLDP (Ballard Power Sys) 52-week High is $3.38, 52-week Low is: $1.23, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $236.87, its traded Volume was 44964.6K shares, AAPL opened the Day at $231.275, it made an intraday Low of $230.68, and an intraday High of $236.95. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $458.82, its traded Volume was 2961.14K shares, ADBE opened the Day at $449, it made an intraday Low of $448.29, and an intraday High of $461.549. ADBE (Adobe Systems Inc) 52-week High is $610.33, 52-week Low is: $403.75, it has supports at…

NYSE: ALLE (Allegion Plc) NYSE: ALLE (Allegion Plc) has closed at $131.73, its traded Volume was 953.392K shares, ALLE opened the Day at $130.44, it made an intraday Low of $129.526, and an intraday High of $131.87. ALLE (Allegion Plc) 52-week High is $156.1, 52-week Low is: $113.27, it has supports at $125.26 and $104.21,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $37.17, its traded Volume was 6372.79K shares, AA opened the Day at $37.12, it made an intraday Low of $36.72, and an intraday High of $38.58. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.92, its traded Volume was 5184.76K shares, AA opened the Day at $37.37, it made an intraday Low of $36.89, and an intraday High of $37.6. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $24.86, it has supports at $33.41 and $27.79,…

NASDAQ: ACVA (Acv Auctions Inc Cl A) NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $21.6, its traded Volume was 1268.97K shares, ACVA opened the Day at $21.5, it made an intraday Low of $21.195, and an intraday High of $21.8. ACVA (Acv Auctions Inc Cl A) 52-week High is $23.456, 52-week Low…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $36.92, its traded Volume was 5184.76K shares, AA opened the Day at $37.37, it made an intraday Low of $36.89, and an intraday High of $37.6. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: BP (BP Plc ADR) NYSE: BP (BP Plc ADR) has closed at $32.27, its traded Volume was 9323.56K shares, BP opened the Day at $32.33, it made an intraday Low of $32.07, and an intraday High of $32.49. BP (BP Plc ADR) 52-week High is $40.4, 52-week Low is: $27.82, it has supports at…

NASDAQ: AEMD (Aethlon Medical) NASDAQ: AEMD (Aethlon Medical) has closed at $0.738, its traded Volume was 960.791K shares, AEMD opened the Day at $0.74, it made an intraday Low of $0.7149, and an intraday High of $0.7921. AEMD (Aethlon Medical) 52-week High is $1.85, 52-week Low is: $0.24, it has supports at $0.61 and $0.34,…