Category: Stock Market

NASDAQ: ALHC (Alignment Healthcare Inc) NASDAQ: ALHC (Alignment Healthcare Inc) has closed at $19.78, its traded Volume was 3796.01K shares, ALHC opened the Day at $18.54, it made an intraday Low of $18.41, and an intraday High of $20.06. ALHC (Alignment Healthcare Inc) 52-week High is $21.06, 52-week Low is: $4.655, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $113.91, its traded Volume was 6918.55K shares, ABNB opened the Day at $117.61, it made an intraday Low of $110.06, and an intraday High of $118.46. ABNB’s close price is below its Short term MA, short term MA is below…

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $8.38, its traded Volume was 2939.21K shares, ADPT opened the Day at $7.37, it made an intraday Low of $7.315, and an intraday High of $8.61. ADPT (Adaptive Biotechnologies Corp) 52-week High is $9.01, 52-week Low is: $2.28, it has supports at…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $5.18, its traded Volume was 9680.87K shares, AGL opened the Day at $5.35, it made an intraday Low of $5.085, and an intraday High of $5.705. AGL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: GLXG (Galaxy Payroll Group Limited) NASDAQ: GLXG (Galaxy Payroll Group Limited) has closed at $0.9493, its traded Volume was 71670.9K shares, GLXG opened the Day at $1.605, it made an intraday Low of $0.7537, and an intraday High of $1.68. GLXG (Galaxy Payroll Group Limited) 52-week High is $16.926, 52-week Low is: $0.55, it…

NASDAQ: AMRN (Amarin Corp ADR) NASDAQ: AMRN (Amarin Corp ADR) has closed at $0.4298, its traded Volume was 3022.34K shares, AMRN opened the Day at $0.4168, it made an intraday Low of $0.396, and an intraday High of $0.46. AMRN (Amarin Corp ADR) 52-week High is $1.05, 52-week Low is: $0.35, it has supports at…

NASDAQ: ANTE (Airnet Technology Inc ADR) NASDAQ: ANTE (Airnet Technology Inc ADR) has closed at $0.4728, its traded Volume was 15171.8K shares, ANTE opened the Day at $0.54, it made an intraday Low of $0.421, and an intraday High of $0.8399. ANTE’s close price is above its Short term MA, short term MA is below…

NASDAQ: RUM (Rumble Inc) NASDAQ: RUM (Rumble Inc) has closed at $7.62, its traded Volume was 2827.38K shares, RUM opened the Day at $7, it made an intraday Low of $6.965, and an intraday High of $8.06. RUM (Rumble Inc) 52-week High is $17.4, 52-week Low is: $4.92, it has supports at $6.65 and $5.53,…

NYSE: FF (Futurefuel Corp) NYSE: FF (Futurefuel Corp) has closed at $4.05, its traded Volume was 628.324K shares, FF opened the Day at $3.8, it made an intraday Low of $3.78, and an intraday High of $4.135. FF (Futurefuel Corp) 52-week High is $6.4, 52-week Low is: $3.78, it has supports at $3.77 and $3.13,…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $2.75, its traded Volume was 18420K shares, AMC opened the Day at $2.65, it made an intraday Low of $2.5635, and an intraday High of $2.955. AMC’s close price is below its Short term MA, short term MA is below mid-term, and…