Category: Stock Market

NASDAQ: AKRO (Akero Therapeutics Inc) NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $37.67, its traded Volume was 846.096K shares, AKRO opened the Day at $37.09, it made an intraday Low of $37.415, and an intraday High of $39.58. AKRO (Akero Therapeutics Inc) 52-week High is $58.4, 52-week Low is: $17.86, it has supports at…

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $20.01, its traded Volume was 1369.72K shares, ASB opened the Day at $20.18, it made an intraday Low of $19.61, and an intraday High of $20.18. ASB (Associated Banc-Corp) 52-week High is $28.18, 52-week Low is: $18.33, it has supports at $18.32 and $15.24,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.4, its traded Volume was 33501.7K shares, ABEV opened the Day at $2.405, it made an intraday Low of $2.36, and an intraday High of $2.42. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.4, its traded Volume was 69769.6K shares, ABEV opened the Day at $2.31, it made an intraday Low of $2.31, and an intraday High of $2.41. ABEV (Ambev S.A. ADR) 52-week High is $2.56, 52-week Low is: $1.76, it has supports at…

NYSE: AACT (Ares Acquisition Corporation II Cl A) NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $11.22, its traded Volume was 3787.66K shares, AACT opened the Day at $11.21, it made an intraday Low of $11.19, and an intraday High of $11.22. AACT (Ares Acquisition Corporation II Cl A) 52-week High is…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.4, its traded Volume was 69769.6K shares, ABEV opened the Day at $2.31, it made an intraday Low of $2.31, and an intraday High of $2.41. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.07, its traded Volume was 988.387K shares, ABAT opened the Day at $1.06, it made an intraday Low of $1.02, and an intraday High of $1.15. ABAT (American Battery Technology Co.) 52-week High is $4.11, 52-week Low is: $0.73, it…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $129.7, its traded Volume was 11682K shares, ABT opened the Day at $129.695, it made an intraday Low of $129.01, and an intraday High of $134.16. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $99.71, it has supports at $120.47 and $100.23,…

NYSE: AACT (Ares Acquisition Corporation II Cl A) NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $11.2, its traded Volume was 7365.49K shares, AACT opened the Day at $11.22, it made an intraday Low of $11.175, and an intraday High of $11.22. AACT’s close price is above its Short term MA, short…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $22.15, its traded Volume was 6676.36K shares, ADMA opened the Day at $21.45, it made an intraday Low of $21.2, and an intraday High of $22.25. ADMA (Adma Biologics) 52-week High is $23.64, 52-week Low is: $5.97, it has supports at $16.84 and $13.5,…