Category: Stock Market

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $9.85, its traded Volume was 57481.6K shares, AAL opened the Day at $9.76, it made an intraday Low of $9.68, and an intraday High of $10.01. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $204.6, its traded Volume was 51988.2K shares, AAPL opened the Day at $206, it made an intraday Low of $202.799, and an intraday High of $208. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $166.21, it has supports at $169.21 and $140.78,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.05, its traded Volume was 8398.52K shares, AA opened the Day at $25.37, it made an intraday Low of $24.815, and an intraday High of $26.175. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $21.53 and $17.91,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.05, its traded Volume was 8398.52K shares, AA opened the Day at $25.37, it made an intraday Low of $24.815, and an intraday High of $26.175. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $204.6, its traded Volume was 51988.2K shares, AAPL opened the Day at $206, it made an intraday Low of $202.799, and an intraday High of $208. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $166.21, it has supports at $169.21 and $140.78,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.05, its traded Volume was 8398.52K shares, AA opened the Day at $25.37, it made an intraday Low of $24.815, and an intraday High of $26.175. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $21.53 and $17.91,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.05, its traded Volume was 8398.52K shares, AA opened the Day at $25.37, it made an intraday Low of $24.815, and an intraday High of $26.175. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AFRM (Affirm Holdings Inc Cl A) NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $43.82, its traded Volume was 6091.77K shares, AFRM opened the Day at $41.865, it made an intraday Low of $41.585, and an intraday High of $44.48. AFRM (Affirm Holdings Inc Cl A) 52-week High is $82.527, 52-week Low…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $10.95, its traded Volume was 2441.54K shares, AAOI opened the Day at $10.21, it made an intraday Low of $10.18, and an intraday High of $11.05. AAOI (Applied Optoelect) 52-week High is $44.5, 52-week Low is: $6.7, it has supports at $9.71 and $8.07,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $24.32, its traded Volume was 7947.36K shares, AA opened the Day at $23.61, it made an intraday Low of $23.57, and an intraday High of $24.94. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…