Category: Stock Market

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $25.92, its traded Volume was 5426.97K shares, AA opened the Day at $25.9, it made an intraday Low of $25.79, and an intraday High of $26.3. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ARCC (Ares Capital Corp) NASDAQ: ARCC (Ares Capital Corp) has closed at $21, its traded Volume was 4448.87K shares, ARCC opened the Day at $20.9, it made an intraday Low of $20.855, and an intraday High of $21.1359. ARCC (Ares Capital Corp) 52-week High is $23.84, 52-week Low is: $18.26, it has supports at…

NASDAQ: ARAY (Accuray Inc) NASDAQ: ARAY (Accuray Inc) has closed at $1.49, its traded Volume was 821.129K shares, ARAY opened the Day at $1.39, it made an intraday Low of $1.38, and an intraday High of $1.54. ARAY (Accuray Inc) 52-week High is $2.95, 52-week Low is: $1.28, it has supports at $1.27 and $1.05,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.03, its traded Volume was 57282.4K shares, AAL opened the Day at $10.79, it made an intraday Low of $10.67, and an intraday High of $11.2. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $2.36, its traded Volume was 1846.3K shares, AMPX opened the Day at $2.33, it made an intraday Low of $2.26, and an intraday High of $2.37. AMPX (Amprius Technologies Inc) 52-week High is $4.205, 52-week Low is: $0.613, it has supports at…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $18.45, its traded Volume was 930.321K shares, AAPD opened the Day at $18.175, it made an intraday Low of $18.155, and an intraday High of $18.725. AAPD (Aapl Bear -1X ETF Direxion) 52-week High is $21.96, 52-week Low…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.56, its traded Volume was 40938.9K shares, AAL opened the Day at $10.5, it made an intraday Low of $10.4407, and an intraday High of $10.68. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AJG (Arthur J. Gallagher & Company) NYSE: AJG (Arthur J. Gallagher & Company) has closed at $338.27, its traded Volume was 1169.3K shares, AJG opened the Day at $333.85, it made an intraday Low of $332.634, and an intraday High of $339.25. AJG (Arthur J. Gallagher & Company) 52-week High is $350.7, 52-week Low…

NYSE: AON (AON Plc) NYSE: AON (AON Plc) has closed at $357.93, its traded Volume was 887.889K shares, AON opened the Day at $355, it made an intraday Low of $352.11, and an intraday High of $360.26. AON (AON Plc) 52-week High is $412.97, 52-week Low is: $275.07, it has supports at $323.73 and $269.34,…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.21, its traded Volume was 22387.2K shares, ADT opened the Day at $8.05, it made an intraday Low of $8.05, and an intraday High of $8.26. ADT’s close price is above its Short term MA, short term MA is above mid-term, and above long…