Category: Stock Market

NYSE: AMCR (Amcor Plc) NYSE: AMCR (Amcor Plc) has closed at $9.18, its traded Volume was 33479.2K shares, AMCR opened the Day at $9.15, it made an intraday Low of $9.075, and an intraday High of $9.23. AMCR (Amcor Plc) 52-week High is $11.48, 52-week Low is: $8.37, it has supports at $8.36 and $6.95,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $29.61, its traded Volume was 7932.82K shares, AA opened the Day at $28.78, it made an intraday Low of $28.75, and an intraday High of $29.86. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: APLE (Apple Hospitality REIT Inc) NYSE: APLE (Apple Hospitality REIT Inc) has closed at $12.29, its traded Volume was 3886.26K shares, APLE opened the Day at $12.3, it made an intraday Low of $12.155, and an intraday High of $12.5. APLE (Apple Hospitality REIT Inc) 52-week High is $16.5, 52-week Low is: $10.44, it…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $11.09, its traded Volume was 3816.98K shares, ABR opened the Day at $10.85, it made an intraday Low of $10.8, and an intraday High of $11.215. ABR (Arbor Realty Trust) 52-week High is $15.94, 52-week Low is: $9.66, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.65, its traded Volume was 5366.32K shares, AA opened the Day at $28.2, it made an intraday Low of $28.2, and an intraday High of $28.8. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $49.9, its traded Volume was 3457.3K shares, ADM opened the Day at $49.43, it made an intraday Low of $49.15, and an intraday High of $50.37. ADM (Archer Daniels Midland) 52-week High is $66.08, 52-week Low is: $40.98, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $210.79, its traded Volume was 63024.5K shares, AAPL opened the Day at $210.97, it made an intraday Low of $206.75, and an intraday High of $211.266. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $197.78 and $169.21,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $9.08, its traded Volume was 25968.2K shares, ACHR opened the Day at $9.24, it made an intraday Low of $8.8407, and an intraday High of $9.33. ACHR’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $22.47, its traded Volume was 3686.51K shares, ACI opened the Day at $22.33, it made an intraday Low of $22.31, and an intraday High of $22.595. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low…

NASDAQ: ABL (Abacus Global Management Inc) NASDAQ: ABL (Abacus Global Management Inc) has closed at $8.83, its traded Volume was 747.879K shares, ABL opened the Day at $9.61, it made an intraday Low of $8.75, and an intraday High of $9.61. ABL (Abacus Global Management Inc) 52-week High is $12.4, 52-week Low is: $6.34, it…