Category: Stock Market

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.04, its traded Volume was 2426.25K shares, ABCL opened the Day at $2, it made an intraday Low of $1.965, and an intraday High of $2.07. ABCL (Abcellera Biologics Inc) 52-week High is $4.2, 52-week Low is: $1.891, it has supports at…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $6.33, its traded Volume was 22452.7K shares, AG opened the Day at $6.16, it made an intraday Low of $6.0912, and an intraday High of $6.545. AG’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.45, its traded Volume was 1106.88K shares, ABUS opened the Day at $3.24, it made an intraday Low of $3.236, and an intraday High of $3.46. ABUS (Arbutus Biopharma Corp) 52-week High is $4.72, 52-week Low is: $2.71, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $185.72, its traded Volume was 3964.67K shares, ABBV opened the Day at $182.37, it made an intraday Low of $184.015, and an intraday High of $185.98. ABBV (Abbvie Inc) 52-week High is $218.66, 52-week Low is: $153.58, it has supports at $164.38 and $136.76,…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $49.6, its traded Volume was 5222.03K shares, AAP opened the Day at $49.745, it made an intraday Low of $47.95, and an intraday High of $49.94. AAP’s close price is above its Short term MA, short term MA is above…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $18.48, its traded Volume was 2783.21K shares, AAPD opened the Day at $18.63, it made an intraday Low of $18.255, and an intraday High of $18.635. AAPD (Aapl Bear -1X ETF Direxion) 52-week High is $21.96, 52-week Low…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $117.62, its traded Volume was 2955.31K shares, AEM opened the Day at $117.22, it made an intraday Low of $116.41, and an intraday High of $118.165. AEM (Agnico-Eagle Mines Ltd) 52-week High is $126.76, 52-week Low is: $63.01, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $48.67, its traded Volume was 8874.07K shares, AAP opened the Day at $49.49, it made an intraday Low of $46.3, and an intraday High of $49.49. AAP’s close price is above its Short term MA, short term MA is above…

NASDAQ: AZN (Astrazeneca Plc ADR) NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $69.95, its traded Volume was 3361.88K shares, AZN opened the Day at $69.565, it made an intraday Low of $69.48, and an intraday High of $70.28. AZN (Astrazeneca Plc ADR) 52-week High is $87.68, 52-week Low is: $61.24, it has supports at…

NYSE: BRFS (Brf-Brasil Foods S.A. ADR) NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.72, its traded Volume was 7941.18K shares, BRFS opened the Day at $3.75, it made an intraday Low of $3.67, and an intraday High of $3.805. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.87, 52-week Low is: $2.99, it…