Category: Stock Market

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.14, its traded Volume was 3995.38K shares, ABCL opened the Day at $2.03, it made an intraday Low of $2.03, and an intraday High of $2.155. ABCL (Abcellera Biologics Inc) 52-week High is $4.07, 52-week Low is: $1.891, it has supports at…

NASDAQ: ACIC (American Coastal Insurance Corp) NASDAQ: ACIC (American Coastal Insurance Corp) has closed at $11.28, its traded Volume was 631.32K shares, ACIC opened the Day at $10.76, it made an intraday Low of $10.75, and an intraday High of $11.32. ACIC (American Coastal Insurance Corp) 52-week High is $15.08, 52-week Low is: $8.82, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $201.7, its traded Volume was 35264.3K shares, AAPL opened the Day at $200.15, it made an intraday Low of $200.14, and an intraday High of $202.13. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and below long…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $186.11, its traded Volume was 4850.46K shares, ABBV opened the Day at $185, it made an intraday Low of $183.01, and an intraday High of $186.69. ABBV (Abbvie Inc) 52-week High is $218.66, 52-week Low is: $156.2, it has supports at $164.38 and $136.76,…

NYSE: AACT (Ares Acquisition Corporation II Cl A) NYSE: AACT (Ares Acquisition Corporation II Cl A) has closed at $11.44, its traded Volume was 2801.92K shares, AACT opened the Day at $11.3, it made an intraday Low of $11.295, and an intraday High of $11.45. AACT (Ares Acquisition Corporation II Cl A) 52-week High is…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.32, its traded Volume was 12237.3K shares, ADT opened the Day at $8.22, it made an intraday Low of $8.205, and an intraday High of $8.34. ADT’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $206.76, its traded Volume was 678.596K shares, ALL opened the Day at $204.96, it made an intraday Low of $204, and an intraday High of $206.78. ALL (Allstate Corp) 52-week High is $212.91, 52-week Low is: $156.66, it has supports at $190.09 and $176,…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $94.2, its traded Volume was 1139.81K shares, ACGL opened the Day at $93.31, it made an intraday Low of $92.94, and an intraday High of $94.23. ACGL (Arch Capital Grp Ltd) 52-week High is $116.47, 52-week Low is: $82.49, it…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $7.13, its traded Volume was 17025.6K shares, AEG opened the Day at $7.135, it made an intraday Low of $7.06, and an intraday High of $7.15. AEG’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $2.98, its traded Volume was 5194.93K shares, AMPX opened the Day at $2.86, it made an intraday Low of $2.79, and an intraday High of $3.0199. AMPX (Amprius Technologies Inc) 52-week High is $4.205, 52-week Low is: $0.613, it has supports at…