Category: Stock Market

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.78, its traded Volume was 47256.7K shares, AAL opened the Day at $11.48, it made an intraday Low of $11.4245, and an intraday High of $11.8. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $137.29, its traded Volume was 5801.93K shares, ABNB opened the Day at $133.84, it made an intraday Low of $133.5, and an intraday High of $137.803. ABNB (Airbnb Inc Cl A) 52-week High is $163.93, 52-week Low is: $99.88, it…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $137.29, its traded Volume was 5801.93K shares, ABNB opened the Day at $133.84, it made an intraday Low of $133.5, and an intraday High of $137.803. ABNB (Airbnb Inc Cl A) 52-week High is $163.93, 52-week Low is: $99.88, it…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $137.29, its traded Volume was 5801.93K shares, ABNB opened the Day at $133.84, it made an intraday Low of $133.5, and an intraday High of $137.803. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.6, its traded Volume was 32727.4K shares, ADT opened the Day at $8.6, it made an intraday Low of $8.565, and an intraday High of $8.72. ADT (ADT Inc) 52-week High is $8.72, 52-week Low is: $6.53, it has supports at $7.89 and $7.38,…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $3.65, its traded Volume was 583.301K shares, ACCO opened the Day at $3.63, it made an intraday Low of $3.56, and an intraday High of $3.665. ACCO (Acco Brands Corp) 52-week High is $6.44, 52-week Low is: $3.41, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.47, its traded Volume was 20723.3K shares, ABEV opened the Day at $2.505, it made an intraday Low of $2.46, and an intraday High of $2.52. ABEV’s close price is below its Short term MA, short term MA is above mid-term, and…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $112.76, its traded Volume was 1155K shares, A opened the Day at $110.695, it made an intraday Low of $109.8, and an intraday High of $112.995. A (Agilent Technologies) 52-week High is $153.84, 52-week Low is: $96.43, it has supports at $107.12 and $96.43,…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $2.78, its traded Volume was 1410.71K shares, ABSI opened the Day at $2.73, it made an intraday Low of $2.675, and an intraday High of $2.8. ABSI (Absci Corp) 52-week High is $6.33, 52-week Low is: $2.01, it has supports at $2 and $1.66,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $203.27, its traded Volume was 43184.1K shares, AAPL opened the Day at $201.35, it made an intraday Low of $200.955, and an intraday High of $203.77. AAPL’s close price is below its Short term MA, short term MA is above mid-term, and below long…