Category: Stock Market

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $135.28, its traded Volume was 2733.88K shares, ABT opened the Day at $133.65, it made an intraday Low of $132.93, and an intraday High of $135.31. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $99.71, it has supports at $126.7 and $120.47,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.74, its traded Volume was 7110.02K shares, AA opened the Day at $29.39, it made an intraday Low of $28.5882, and an intraday High of $30.02. AA’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.76, its traded Volume was 4433.75K shares, AA opened the Day at $28.835, it made an intraday Low of $28.47, and an intraday High of $29.42. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $25.18 and $21.53,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.84, its traded Volume was 41504.6K shares, AAL opened the Day at $11.81, it made an intraday Low of $11.68, and an intraday High of $11.96. AAL (American Airlines Gp) 52-week High is $19.1, 52-week Low is: $8.5, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.84, its traded Volume was 41504.6K shares, AAL opened the Day at $11.81, it made an intraday Low of $11.68, and an intraday High of $11.96. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $3.81, its traded Volume was 646.03K shares, ACCO opened the Day at $3.8, it made an intraday Low of $3.78, and an intraday High of $3.885. ACCO (Acco Brands Corp) 52-week High is $6.44, 52-week Low is: $3.41, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.56, its traded Volume was 3513.32K shares, AA opened the Day at $28.44, it made an intraday Low of $28.24, and an intraday High of $29.015. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $25.59 and $21.53,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.76, its traded Volume was 39922.4K shares, AAL opened the Day at $11.89, it made an intraday Low of $11.7447, and an intraday High of $11.95. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $10.26, its traded Volume was 4971.44K shares, ABR opened the Day at $9.98, it made an intraday Low of $9.92, and an intraday High of $10.345. ABR (Arbor Realty Trust) 52-week High is $15.94, 52-week Low is: $8.43, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $203.92, its traded Volume was 46121.6K shares, AAPL opened the Day at $202.995, it made an intraday Low of $202.05, and an intraday High of $205.7. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $190.75 and $169.21,…