Category: Stock Market

NASDAQ: ALLO (Allogene Therapeutics Inc) NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $1.28, its traded Volume was 2771.33K shares, ALLO opened the Day at $1.275, it made an intraday Low of $1.255, and an intraday High of $1.325. ALLO (Allogene Therapeutics Inc) 52-week High is $3.78, 52-week Low is: $0.86, it has supports at…

NYSE: AMH (American Homes 4 Rent) NYSE: AMH (American Homes 4 Rent) has closed at $35.76, its traded Volume was 2088.76K shares, AMH opened the Day at $35.33, it made an intraday Low of $35.31, and an intraday High of $35.87. AMH (American Homes 4 Rent) 52-week High is $41.41, 52-week Low is: $31.68, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.22, its traded Volume was 83221K shares, AAL opened the Day at $12.815, it made an intraday Low of $12.21, and an intraday High of $12.905. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $10.78, its traded Volume was 26801.3K shares, ACHR opened the Day at $10.445, it made an intraday Low of $10.325, and an intraday High of $10.835. ACHR (Archer Aviation Inc) 52-week High is $13.92, 52-week Low is: $2.821, it has supports at…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $10.78, its traded Volume was 26801.3K shares, ACHR opened the Day at $10.445, it made an intraday Low of $10.325, and an intraday High of $10.835. ACHR (Archer Aviation Inc) 52-week High is $13.92, 52-week Low is: $2.821, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $195, its traded Volume was 5501.36K shares, ABBV opened the Day at $190.27, it made an intraday Low of $189.57, and an intraday High of $197.5. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.57, its traded Volume was 968.115K shares, ACB opened the Day at $4.55, it made an intraday Low of $4.525, and an intraday High of $4.685. ACB (Aurora Cannabis Inc) 52-week High is $7.2, 52-week Low is: $3.422, it has supports at…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $2.83, its traded Volume was 6128.3K shares, ABSI opened the Day at $2.68, it made an intraday Low of $2.66, and an intraday High of $2.92. ABSI (Absci Corp) 52-week High is $6.33, 52-week Low is: $2.01, it has supports at $2.49 and $2.07,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $190.62, its traded Volume was 5389.62K shares, ABBV opened the Day at $188.945, it made an intraday Low of $188.32, and an intraday High of $191.092. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: AAT (American Assets Trust) NYSE: AAT (American Assets Trust) has closed at $20.32, its traded Volume was 549.234K shares, AAT opened the Day at $19.9, it made an intraday Low of $19.85, and an intraday High of $20.55. AAT (American Assets Trust) 52-week High is $29.15, 52-week Low is: $16.69, it has supports at…