Archive for the ‘Stock Market’ Category

Company Profile: Trillium Therapeutics Inc., ...

Full story

NYSE: AIV (Apartment Investment and Management) NYSE: AIV (Apartment Investment and Management) has closed at $6.94, its traded Volume was 4098.13K shares, AIV opened the Day at $6.78, it made an intraday Low of $6.79, and an intraday High of $7.03. AIV (Apartment Investment ...

Full story

NYSE: AON (AON Plc) NYSE: AON (AON Plc) has closed at $251.44, its traded Volume was 3939.14K shares, AON opened the Day at $240.08, it made an intraday Low of $240.05, and an intraday High of $254.84. AON (AON Plc) 52-week High is $254.84, ...

Full story

NYSE: AT (Atlantic Power Corp) NYSE: AT (Atlantic Power Corp) has closed at $3.03, its traded Volume was 3446.74K shares, AT opened the Day at $3.01, it made an intraday Low of $3.01, and an intraday High of $3.03. AT's close price is above ...

Full story

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $22.29, its traded Volume was 995.447K shares, ASB opened the Day at $22.06, it made an intraday Low of $22.03, and an intraday High of $22.345. ASB (Associated Banc-Corp) 52-week High is $23.95, ...

Full story

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $22.29, its traded Volume was 995.447K shares, ASB opened the Day at $22.06, it made an intraday Low of $22.03, and an intraday High of $22.345. ASB (Associated Banc-Corp) 52-week High is $23.95, ...

Full story

NASDAQ: ARVL (Arrival) NASDAQ: ARVL (Arrival) has closed at $19.05, its traded Volume was 3073.25K shares, ARVL opened the Day at $19.86, it made an intraday Low of $17.54, and an intraday High of $19.95. ARVL's close price is above its Short term MA, ...

Full story

NASDAQ: ATNF (180 Life Sciences Corp) NASDAQ: ATNF (180 Life Sciences Corp) has closed at $10.67, its traded Volume was 589.843K shares, ATNF opened the Day at $9.99, it made an intraday Low of $9.64, and an intraday High of $10.72. ATNF (180 Life ...

Full story

NASDAQ: AVGR (Avinger Inc) NASDAQ: AVGR (Avinger Inc) has closed at $1.23, its traded Volume was 1886.69K shares, AVGR opened the Day at $1.21, it made an intraday Low of $1.15, and an intraday High of $1.23. AVGR (Avinger Inc) 52-week High is $2.67, ...

Full story

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $9.08, its traded Volume was 4661.93K shares, AM opened the Day at $9.05, it made an intraday Low of $8.94, and an intraday High of $9.195. AM's close price is above ...

Full story