Category: Stock Market

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $301.1, its traded Volume was 1284.78K shares, ADSK opened the Day at $300.85, it made an intraday Low of $299.044, and an intraday High of $302.29. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $223.03, it has supports at $295.16 and $280.14,…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.67, its traded Volume was 23563.5K shares, ADT opened the Day at $8.39, it made an intraday Low of $8.29, and an intraday High of $8.8. ADT (ADT Inc) 52-week High is $8.8, 52-week Low is: $6.53, it has supports at $8.31 and $8.02,…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $5.02, its traded Volume was 5671.8K shares, ABCL opened the Day at $4.98, it made an intraday Low of $4.955, and an intraday High of $5.355. ABCL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.1, its traded Volume was 4934.94K shares, AA opened the Day at $32.305, it made an intraday Low of $31.63, and an intraday High of $32.329. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $28.3 and $25.82,…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.23, its traded Volume was 592.68K shares, ABUS opened the Day at $3.155, it made an intraday Low of $3.13, and an intraday High of $3.26. ABUS (Arbutus Biopharma Corp) 52-week High is $4.72, 52-week Low is: $2.71, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.68, its traded Volume was 74366.8K shares, AAL opened the Day at $12.55, it made an intraday Low of $12.52, and an intraday High of $12.79. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ADC (Agree Realty Corp) NYSE: ADC (Agree Realty Corp) has closed at $73.6, its traded Volume was 1472.76K shares, ADC opened the Day at $71.69, it made an intraday Low of $71.65, and an intraday High of $73.74. ADC (Agree Realty Corp) 52-week High is $79.65, 52-week Low is: $66.8, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.93, its traded Volume was 5132.1K shares, AA opened the Day at $31.29, it made an intraday Low of $31.17, and an intraday High of $31.975. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $28.14 and $25.78,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.93, its traded Volume was 5132.1K shares, AA opened the Day at $31.29, it made an intraday Low of $31.17, and an intraday High of $31.975. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ARM (Arm Holdings Plc ADR) NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $161.92, its traded Volume was 5315.4K shares, ARM opened the Day at $159.33, it made an intraday Low of $158.189, and an intraday High of $164.58. ARM (Arm Holdings Plc ADR) 52-week High is $182.88, 52-week Low is: $80, it…