Category: Stock Market

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $11.93, its traded Volume was 1641.21K shares, ABR opened the Day at $11.87, it made an intraday Low of $11.81, and an intraday High of $11.945. ABR (Arbor Realty Trust) 52-week High is $15.76, 52-week Low is: $8.43, it has supports at…

NYSE: ABCB (Ameris Bancorp) NYSE: ABCB (Ameris Bancorp) has closed at $74.41, its traded Volume was 546.432K shares, ABCB opened the Day at $74.75, it made an intraday Low of $74.09, and an intraday High of $75.07. ABCB (Ameris Bancorp) 52-week High is $76.58, 52-week Low is: $48.27, it has supports at $71.77 and $68.8,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $39.9, its traded Volume was 7125.71K shares, AA opened the Day at $39.75, it made an intraday Low of $39.3417, and an intraday High of $40.81. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $106.24, its traded Volume was 701.645K shares, AAON opened the Day at $103.9, it made an intraday Low of $102.484, and an intraday High of $107.62. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $62, it has supports at $89.31 and $78,…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $34.01, its traded Volume was 4359.55K shares, AAOI opened the Day at $32.05, it made an intraday Low of $31.65, and an intraday High of $34.39. AAOI (Applied Optoelect) 52-week High is $44.5, 52-week Low is: $9.711, it has supports at $26.48 and $20.71,…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $15.18, its traded Volume was 5494.72K shares, ADMA opened the Day at $15.3, it made an intraday Low of $15.16, and an intraday High of $16.08. ADMA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $21.73, its traded Volume was 1584.43K shares, ACAD opened the Day at $21.295, it made an intraday Low of $21.07, and an intraday High of $21.74. ACAD (Acadia Pharmaceutica) 52-week High is $26.65, 52-week Low is: $13.4, it has supports at $19.69 and $16.38,…

NYSE: ACP (Abrnd Income Credit Strategies Fund) NYSE: ACP (Abrnd Income Credit Strategies Fund) has closed at $5.68, its traded Volume was 516.397K shares, ACP opened the Day at $5.675, it made an intraday Low of $5.6635, and an intraday High of $5.705. ACP (Abrnd Income Credit Strategies Fund) 52-week High is $6.59, 52-week Low…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.71, its traded Volume was 5223.09K shares, ADT opened the Day at $8.75, it made an intraday Low of $8.67, and an intraday High of $8.81. ADT’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $8.75, its traded Volume was 6862.69K shares, ADT opened the Day at $8.7, it made an intraday Low of $8.65, and an intraday High of $8.77. ADT (ADT Inc) 52-week High is $8.935, 52-week Low is: $6.71, it has supports at $8.57 and $8.36,…