Category: Stock Market

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $4.8, its traded Volume was 457.955K shares, ABEO opened the Day at $4.54, it made an intraday Low of $4.5387, and an intraday High of $4.88. ABEO (Abeona Therapeutics) 52-week High is $9.01, 52-week Low is: $2.83, it has supports at $3.83 and $3.04,…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.95, its traded Volume was 1042.18K shares, ACB opened the Day at $4.84, it made an intraday Low of $4.7601, and an intraday High of $5.02. ACB (Aurora Cannabis Inc) 52-week High is $11.5, 52-week Low is: $2.84, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $227.82, its traded Volume was 58760.4K shares, AAPL opened the Day at $227.09, it made an intraday Low of $223.25, and an intraday High of $227.84. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACMR (Acm Research Inc) NASDAQ: ACMR (Acm Research Inc) has closed at $23.94, its traded Volume was 1007.41K shares, ACMR opened the Day at $23.96, it made an intraday Low of $23.59, and an intraday High of $24.81. ACMR (Acm Research Inc) 52-week High is $34.4, 52-week Low is: $11.817, it has supports at…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $87.86, its traded Volume was 1179.63K shares, AEP opened the Day at $87.69, it made an intraday Low of $87.3, and an intraday High of $88.48. AEP (American Electric Power Company) 52-week High is $93.44, 52-week Low is: $69.38, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $226.34, its traded Volume was 56746.4K shares, AAPL opened the Day at $221.65, it made an intraday Low of $221.65, and an intraday High of $226.45. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABUS (Arbutus Biopharma Corp) NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.16, its traded Volume was 660.485K shares, ABUS opened the Day at $3.15, it made an intraday Low of $3.13, and an intraday High of $3.22. ABUS (Arbutus Biopharma Corp) 52-week High is $3.64, 52-week Low is: $1.69, it has supports at…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $6.325, its traded Volume was 1112.75K shares, AEG opened the Day at $6.32, it made an intraday Low of $6.315, and an intraday High of $6.345. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $4.63, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $42.291, its traded Volume was 4070.81K shares, AA opened the Day at $41.59, it made an intraday Low of $41.58, and an intraday High of $43. AA’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ADM (Archer Daniels Midland) NYSE: ADM (Archer Daniels Midland) has closed at $62.13, its traded Volume was 2287.37K shares, ADM opened the Day at $60.74, it made an intraday Low of $60.61, and an intraday High of $62.15. ADM (Archer Daniels Midland) 52-week High is $87.3, 52-week Low is: $50.72, it has supports at…