Category: Stock Market

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.04, its traded Volume was 5889.59K shares, AA opened the Day at $32.79, it made an intraday Low of $32.7628, and an intraday High of $33.57. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AAN (Aarons Holdings Company) NYSE: AAN (Aarons Holdings Company) has closed at $10.02, its traded Volume was 901.403K shares, AAN opened the Day at $9.98, it made an intraday Low of $9.97, and an intraday High of $10.02. AAN (Aarons Holdings Company) 52-week High is $14.56, 52-week Low is: $6.622, it has supports at…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $98.2, its traded Volume was 1488.95K shares, ACGL opened the Day at $97.57, it made an intraday Low of $97.504, and an intraday High of $99.08. ACGL (Arch Capital Grp Ltd) 52-week High is $103.79, 52-week Low is: $72.85, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.76, its traded Volume was 52533.9K shares, AAL opened the Day at $10.46, it made an intraday Low of $10.46, and an intraday High of $10.93. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: DT (Dynatrace Inc) NYSE: DT (Dynatrace Inc) has closed at $44.42, its traded Volume was 1406.19K shares, DT opened the Day at $44.34, it made an intraday Low of $44, and an intraday High of $45.01. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $42.31, it has supports at $42.31 and $35.2,…

NASDAQ: EBAY (Ebay Inc) NASDAQ: EBAY (Ebay Inc) has closed at $54.61, its traded Volume was 4395.83K shares, EBAY opened the Day at $54.44, it made an intraday Low of $54.33, and an intraday High of $55.22. EBAY (Ebay Inc) 52-week High is $55.69, 52-week Low is: $37.17, it has supports at $52.8 and $51.02,…

NASDAQ: EA (Electronic Arts Inc) NASDAQ: EA (Electronic Arts Inc) has closed at $147.85, its traded Volume was 2860.94K shares, EA opened the Day at $145, it made an intraday Low of $145, and an intraday High of $147.98. EA’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.26, its traded Volume was 692.613K shares, ABCL opened the Day at $3.21, it made an intraday Low of $3.145, and an intraday High of $3.28. ABCL (Abcellera Biologics Inc) 52-week High is $7.85, 52-week Low is: $2.65, it has supports at…

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $66.59, its traded Volume was 1549.65K shares, ACHC opened the Day at $65.66, it made an intraday Low of $65.425, and an intraday High of $67.105. ACHC (Acadia Healthcr Company) 52-week High is $87.77, 52-week Low is: $62.04, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.43, its traded Volume was 4765.2K shares, AA opened the Day at $33.75, it made an intraday Low of $32.92, and an intraday High of $34.18. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…