Category: Stock Market

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $221.72, its traded Volume was 39819.5K shares, AAPL opened the Day at $220.57, it made an intraday Low of $219.7, and an intraday High of $223.03. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.11, its traded Volume was 550.414K shares, ABAT opened the Day at $1.06, it made an intraday Low of $1.04, and an intraday High of $1.12. ABAT (American Battery Technology Co.) 52-week High is $13.78, 52-week Low is: $0.75, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $9.81, its traded Volume was 29582.5K shares, AAL opened the Day at $9.64, it made an intraday Low of $9.555, and an intraday High of $9.82. AAL (American Airlines Gp) 52-week High is $16.15, 52-week Low is: $9.07, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.6, its traded Volume was 4098.93K shares, AA opened the Day at $31.07, it made an intraday Low of $30.98, and an intraday High of $31.715. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $16.45, its traded Volume was 7329.66K shares, ADMA opened the Day at $16.025, it made an intraday Low of $15.8787, and an intraday High of $17.04. ADMA (Adma Biologics) 52-week High is $17.04, 52-week Low is: $3.06, it has supports at $12.31 and $9.39,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.19, its traded Volume was 4272.64K shares, AA opened the Day at $31.03, it made an intraday Low of $31.0124, and an intraday High of $31.66. AA (Alcoa Corp) 52-week High is $45.48, 52-week Low is: $23.07, it has supports at $27.12 and $22.56,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.19, its traded Volume was 4272.64K shares, AA opened the Day at $31.03, it made an intraday Low of $31.0124, and an intraday High of $31.66. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $16.72, its traded Volume was 1139.81K shares, AHR opened the Day at $16.69, it made an intraday Low of $16.4101, and an intraday High of $16.78. AHR (American Healthcare REIT Inc) 52-week High is $17.05, 52-week Low is: $12.81, it…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $10.31, its traded Volume was 2895.84K shares, AGRO opened the Day at $9.5, it made an intraday Low of $9.48, and an intraday High of $10.31. AGRO (Adecoagro S.A.) 52-week High is $12.51, 52-week Low is: $8.72, it has supports at $9.32 and $8.72,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.56, its traded Volume was 5805.34K shares, AA opened the Day at $31.26, it made an intraday Low of $30.39, and an intraday High of $31.26. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…