Category: Stock Market

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $4.17, its traded Volume was 1136.18K shares, ABSI opened the Day at $4.09, it made an intraday Low of $3.98, and an intraday High of $4.24. ABSI (Absci Corp) 52-week High is $6.72, 52-week Low is: $1.111, it has supports at $3.7 and $2.79,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.31, its traded Volume was 27920.7K shares, AAL opened the Day at $10.155, it made an intraday Low of $10.115, and an intraday High of $10.38. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $34.76, its traded Volume was 323.052K shares, AB opened the Day at $34.52, it made an intraday Low of $34.52, and an intraday High of $35.05. AB (Alliancebernstein Holding LP) 52-week High is $35.67, 52-week Low is: $25.83, it has supports at…

NYSE: ACP (Abrnd Income Credit Strategies Fund) NYSE: ACP (Abrnd Income Credit Strategies Fund) has closed at $6.4, its traded Volume was 785.941K shares, ACP opened the Day at $6.35, it made an intraday Low of $6.342, and an intraday High of $6.4. ACP (Abrnd Income Credit Strategies Fund) 52-week High is $7.17, 52-week Low…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.12, its traded Volume was 4325K shares, AA opened the Day at $31.75, it made an intraday Low of $31.71, and an intraday High of $32.42. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.09, its traded Volume was 4415.63K shares, AA opened the Day at $31.74, it made an intraday Low of $31.67, and an intraday High of $32.355. AA (Alcoa Corp) 52-week High is $45.48, 52-week Low is: $23.07, it has supports at $27.12 and $22.56,…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $139.89, its traded Volume was 901.18K shares, A opened the Day at $137.66, it made an intraday Low of $137.66, and an intraday High of $139.99. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $131.82 and $124.16,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $32.09, its traded Volume was 4415.63K shares, AA opened the Day at $31.74, it made an intraday Low of $31.67, and an intraday High of $32.355. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $221.72, its traded Volume was 39819.5K shares, AAPL opened the Day at $220.57, it made an intraday Low of $219.7, and an intraday High of $223.03. AAPL (Apple Inc) 52-week High is $237.23, 52-week Low is: $164.08, it has supports at $209.36 and $192.14,…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $20.26, its traded Volume was 3430.9K shares, ACI opened the Day at $19.8, it made an intraday Low of $19.8, and an intraday High of $20.32. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.88, 52-week Low…