Category: Stock Market

NASDAQ: ACLS (Axcelis Tech Inc) NASDAQ: ACLS (Axcelis Tech Inc) has closed at $102.54, its traded Volume was 479.518K shares, ACLS opened the Day at $102.44, it made an intraday Low of $101.38, and an intraday High of $103.33. ACLS (Axcelis Tech Inc) 52-week High is $170.97, 52-week Low is: $93.77, it has supports at…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $50.34, its traded Volume was 714.314K shares, ACIW opened the Day at $50.45, it made an intraday Low of $50.03, and an intraday High of $51. ACIW (Aci Worldwide Inc) 52-week High is $51, 52-week Low is: $19.56, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $226.47, its traded Volume was 48904.9K shares, AAPL opened the Day at $227.34, it made an intraday Low of $225.81, and an intraday High of $229.45. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $6.02, its traded Volume was 416.973K shares, ABEO opened the Day at $5.81, it made an intraday Low of $5.72, and an intraday High of $6.02. ABEO (Abeona Therapeutics) 52-week High is $9.01, 52-week Low is: $3.05, it has supports at $4.95 and $4.3,…

NYSE: ALSN (Allison Transmission Holdings) NYSE: ALSN (Allison Transmission Holdings) has closed at $91.06, its traded Volume was 695.558K shares, ALSN opened the Day at $90.42, it made an intraday Low of $89.15, and an intraday High of $91.32. ALSN (Allison Transmission Holdings) 52-week High is $92.82, 52-week Low is: $50.14, it has supports at…

NASDAQ: AAGR (African Agriculture Holdings Inc) NASDAQ: AAGR (African Agriculture Holdings Inc) has closed at $0.15, its traded Volume was 2507.96K shares, AAGR opened the Day at $0.1468, it made an intraday Low of $0.1355, and an intraday High of $0.15. AAGR’s close price is above its Short term MA, short term MA is below…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $141.95, its traded Volume was 804.191K shares, A opened the Day at $141.85, it made an intraday Low of $141.455, and an intraday High of $143.44. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $134.58 and $127.87,…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $141.95, its traded Volume was 804.191K shares, A opened the Day at $141.85, it made an intraday Low of $141.455, and an intraday High of $143.44. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $134.58 and $127.87,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $34.92, its traded Volume was 4805.93K shares, AA opened the Day at $35.4, it made an intraday Low of $34.8, and an intraday High of $35.69. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $5.38, its traded Volume was 401.409K shares, ACCO opened the Day at $5.35, it made an intraday Low of $5.32, and an intraday High of $5.505. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.37, it has supports at…