- Tuesday, January 2, 2024, 17:31
- Stock Market, Stock Picks
NYSE: AFL (Aflac Inc)
NYSE: AFL (Aflac Inc) has closed at $83.28, its traded Volume was 1896.31K shares, AFL opened the Day at $82.55, it made an intraday Low of $82.29, and an intraday High of $83.2999. AFL (Aflac Inc) 52-week High is $84.64, ...
Full story
- Tuesday, January 2, 2024, 17:28
- Stock Market, Stock Picks
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $83.18, its traded Volume was 3325.27K shares, AEP opened the Day at $81, it made an intraday Low of $80.81, and an intraday High of $83.33. AEP's close price ...
Full story
- Friday, December 29, 2023, 16:50
- Stock Market, Stock Picks
NASDAQ: ADSE (Ads-Tec Energy Plc)
NASDAQ: ADSE (Ads-Tec Energy Plc) has closed at $7.15, its traded Volume was 337.335K shares, ADSE opened the Day at $7.01, it made an intraday Low of $7.01, and an intraday High of $7.44. ADSE (Ads-Tec Energy Plc) 52-week ...
Full story
- Friday, December 29, 2023, 16:49
- Stock Market, Stock Picks
NASDAQ: BSCO (Bs 2024 Corp Bond Invesco ETF)
NASDAQ: BSCO (Bs 2024 Corp Bond Invesco ETF) has closed at $20.885, its traded Volume was 1080.34K shares, BSCO opened the Day at $20.89, it made an intraday Low of $20.87, and an intraday High of ...
Full story
- Friday, December 29, 2023, 16:48
- Stock Market, Stock Picks
NYSE: ALIT (Alight Inc Cl A)
NYSE: ALIT (Alight Inc Cl A) has closed at $8.53, its traded Volume was 2571.34K shares, ALIT opened the Day at $8.53, it made an intraday Low of $8.49, and an intraday High of $8.62. ALIT's close price ...
Full story
- Thursday, December 28, 2023, 17:13
- Stock Market, Stock Picks
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $92.91, its traded Volume was 312.863K shares, ACM opened the Day at $92.34, it made an intraday Low of $92.17, and an intraday High of $93.11. ACM (Aecom Technology Corp) 52-week ...
Full story
- Thursday, December 28, 2023, 17:09
- Stock Market, Stock Picks
NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $110.4, its traded Volume was 3112.55K shares, ABT opened the Day at $109.85, it made an intraday Low of $109.715, and an intraday High of $110.71. ABT (Abbott Laboratories) 52-week High is $115.83, ...
Full story
- Thursday, December 28, 2023, 17:07
- Stock Market, Stock Picks
NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $0.491, its traded Volume was 8966.43K shares, ACB opened the Day at $0.4934, it made an intraday Low of $0.49, and an intraday High of $0.5177. ACB's close price is above ...
Full story
- Wednesday, December 27, 2023, 16:50
- Stock Market, Stock Picks
NASDAQ: APLM (Apollomics Inc Cl A)
NASDAQ: APLM (Apollomics Inc Cl A) has closed at $0.875, its traded Volume was 399.967K shares, APLM opened the Day at $0.8403, it made an intraday Low of $0.84, and an intraday High of $0.9091. APLM (Apollomics Inc ...
Full story
- Wednesday, December 27, 2023, 16:50
- Stock Market, Stock Picks
NASDAQ: ARAV (Aravive Inc)
NASDAQ: ARAV (Aravive Inc) has closed at $0.1287, its traded Volume was 1118.02K shares, ARAV opened the Day at $0.1273, it made an intraday Low of $0.123, and an intraday High of $0.1288. ARAV (Aravive Inc) 52-week High is $2.46, ...
Full story