Author Archive

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.45, its traded Volume was 22022.9K shares, ABEV opened the Day at $2.47, it made an intraday Low of $2.445, and an intraday High of $2.51. ABEV's close price is below ...

Full story

NASDAQ: ARHS (Arhaus Inc Cl A) NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $15.65, its traded Volume was 1191.7K shares, ARHS opened the Day at $15.06, it made an intraday Low of $14.88, and an intraday High of $15.66. ARHS (Arhaus Inc ...

Full story

NASDAQ: ALLK (Allakos Inc) NASDAQ: ALLK (Allakos Inc) has closed at $1.28, its traded Volume was 513.761K shares, ALLK opened the Day at $1.21, it made an intraday Low of $1.2, and an intraday High of $1.31. ALLK (Allakos Inc) 52-week High is $5.64, ...

Full story

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.75, its traded Volume was 2594.22K shares, ABAT opened the Day at $1.72, it made an intraday Low of $1.72, and an intraday High of $2.105. ABAT's close price ...

Full story

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $1.26, its traded Volume was 707.669K shares, ACRS opened the Day at $1.26, it made an intraday Low of $1.23, and an intraday High of $1.3199. ACRS (Aclaris Therapts) 52-week High is $11.12, ...

Full story

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $0.5875, its traded Volume was 6777.75K shares, AGEN opened the Day at $0.59, it made an intraday Low of $0.5609, and an intraday High of $0.5915. AGEN (Agenus Inc) 52-week High is $2.13, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.99, its traded Volume was 3731.89K shares, AA opened the Day at $34.1, it made an intraday Low of $33.52, and an intraday High of $34.36. AA's close price is above its Short ...

Full story

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $1.26, its traded Volume was 707.669K shares, ACRS opened the Day at $1.26, it made an intraday Low of $1.23, and an intraday High of $1.3199. ACRS (Aclaris Therapts) 52-week High is $11.12, ...

Full story

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $0.5875, its traded Volume was 6777.75K shares, AGEN opened the Day at $0.59, it made an intraday Low of $0.5609, and an intraday High of $0.5915. AGEN (Agenus Inc) 52-week High is $2.13, ...

Full story

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $33.99, its traded Volume was 3731.89K shares, AA opened the Day at $34.1, it made an intraday Low of $33.52, and an intraday High of $34.36. AA's close price is above its Short ...

Full story