Author: ninestocks

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $137.87, its traded Volume was 74850.3K shares, AAPL opened the Day at $135.28, it made an intraday Low of $134.22, and an intraday High of $137.99. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: BMY (Bristol-Myers Squibb Company) NYSE: BMY (Bristol-Myers Squibb Company) has closed at $73.75, its traded Volume was 6612.79K shares, BMY opened the Day at $72.35, it made an intraday Low of $72.16, and an intraday High of $73.87. BMY (Bristol-Myers Squibb Company) 52-week High is $81.44, 52-week Low is: $61.86, it has supports at…

NYSE: CPTK (Crown Proptech Acquisitions Cl A) NYSE: CPTK (Crown Proptech Acquisitions Cl A) has closed at $10.15, its traded Volume was 856.771K shares, CPTK opened the Day at $10.15, it made an intraday Low of $10.14, and an intraday High of $10.15. CPTK (Crown Proptech Acquisitions Cl A) 52-week High is $10.16, 52-week Low…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $135.27, its traded Volume was 56668.1K shares, AAPL opened the Day at $134.08, it made an intraday Low of $133.77, and an intraday High of $136.245. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AJRD (Aerojet Rocketdyne Holdings) NYSE: AJRD (Aerojet Rocketdyne Holdings) has closed at $56.11, its traded Volume was 796.295K shares, AJRD opened the Day at $56.08, it made an intraday Low of $55.96, and an intraday High of $56.1491. AJRD (Aerojet Rocketdyne Holdings) 52-week High is $56.53, 52-week Low is: $35.47, it has supports at…

NYSE: DPZ (Domino’s Pizza Inc) NYSE: DPZ (Domino’s Pizza Inc) has closed at $346.585, its traded Volume was 627.056K shares, DPZ opened the Day at $347.61, it made an intraday Low of $344.33, and an intraday High of $350.92. DPZ (Domino’s Pizza Inc) 52-week High is $463.72, 52-week Low is: $299.41, it has supports at…

NYSE: BHC (Bausch Health Companies Inc) NYSE: BHC (Bausch Health Companies Inc) has closed at $7.885, its traded Volume was 5765.23K shares, BHC opened the Day at $7.82, it made an intraday Low of $7.69, and an intraday High of $7.97. BHC’s close price is above its Short term MA, short term MA is below…

NYSE: BILL (Bill.com Holdings Inc) NYSE: BILL (Bill.com Holdings Inc) has closed at $106.55, its traded Volume was 1963.72K shares, BILL opened the Day at $102.78, it made an intraday Low of $100.81, and an intraday High of $107.76. BILL (Bill.com Holdings Inc) 52-week High is $262.17, 52-week Low is: $89.87, it has supports at…

NASDAQ: AHRN (Ahren Acquisition Corp Cl A) NASDAQ: AHRN (Ahren Acquisition Corp Cl A) has closed at $10.29, its traded Volume was 1117.29K shares, AHRN opened the Day at $10.27, it made an intraday Low of $10.27, and an intraday High of $10.29. AHRN (Ahren Acquisition Corp Cl A) 52-week High is $10.29, 52-week Low…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $30.11, its traded Volume was 5150.74K shares, AR opened the Day at $30.65, it made an intraday Low of $29.98, and an intraday High of $30.83. AR’s close price is above its Short term MA, short term MA is below mid-term, and…