NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $99.8, its traded Volume was 3670.13K shares, AKAM opened the Day at $95.26, it made an intraday Low of $94.5, and an intraday High of $100.51. AKAM (Akamai Technologies) 52-week High is $121.12, 52-week Low is: $69.78, it has supports at $88.5 and $73.63, resistances at $108.65 and $121.12. AKAM’s earning is $3.07 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $21.88, its traded Volume was 2838.83K shares, AM opened the Day at $21.76, it made an intraday Low of $21.52, and an intraday High of $21.91. AM (Antero Midstream Corp) 52-week High is $23.835, 52-week Low is: $15.895, it has supports at $20.39 and $16.96, resistances at $22.51 and $23.83. AM’s earning is $0.86 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ANGX (Angel Studios Inc Cl A)
NYSE: ANGX (Angel Studios Inc Cl A) has closed at $2.56, its traded Volume was 1398.32K shares, ANGX opened the Day at $2.39, it made an intraday Low of $2.39, and an intraday High of $2.57. ANGX (Angel Studios Inc Cl A) 52-week High is $18.9, 52-week Low is: $2.045, it has supports at $2.04 and $1.69, resistances at $3.59 and $4.55. ANGX’s earning is $-1.1 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $47.21, its traded Volume was 8403.26K shares, CNQ opened the Day at $47, it made an intraday Low of $46.84, and an intraday High of $47.425. CNQ (Canadian Natural Resources) 52-week High is $50.98, 52-week Low is: $27.318, it has supports at $44.47 and $40.46, resistances at $50.97 and $59.53. CNQ’s earning is $3.76 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $39.32, its traded Volume was 1357.02K shares, CNX opened the Day at $39.29, it made an intraday Low of $39.15, and an intraday High of $39.74. CNX (CNX Resources Corp) 52-week High is $43.62, 52-week Low is: $27.72, it has supports at $37.31 and $31.04, resistances at $41.2 and $43.61. CNX’s earning is $3.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $192.21, its traded Volume was 8594.61K shares, CVX opened the Day at $190.13, it made an intraday Low of $189.537, and an intraday High of $192.62. CVX (Chevron Corp) 52-week High is $214.71, 52-week Low is: $128.823, it has supports at $177.74 and $147.87, resistances at $200.58 and $214.71. CVX’s earning is $6.62 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: DEC (Diversified Energy Company Plc)
NYSE: DEC (Diversified Energy Company Plc) has closed at $16.36, its traded Volume was 642.975K shares, DEC opened the Day at $16.13, it made an intraday Low of $15.95, and an intraday High of $16.39. DEC (Diversified Energy Company Plc) 52-week High is $18.9, 52-week Low is: $11.319, it has supports at $15.02 and $12.63, resistances at $18.89 and $22.06. DEC’s earning is $4.58 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $39.55, its traded Volume was 11519.4K shares, DOW opened the Day at $38.59, it made an intraday Low of $38.51, and an intraday High of $39.7. DOW (Dow Inc) 52-week High is $42.74, 52-week Low is: $19.585, it has supports at $34.16 and $28.86, resistances at $42.74 and $49.92. DOW’s earning is $-3.7 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $53.42, its traded Volume was 3200.28K shares, ENB opened the Day at $53.21, it made an intraday Low of $53.075, and an intraday High of $53.785. ENB (Enbridge Inc) 52-week High is $55.44, 52-week Low is: $42.03, it has supports at $52.57 and $50.81, resistances at $55.43 and $64.74. ENB’s earning is $2.34 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: EXE (Expand Energy Corporation)
NASDAQ: EXE (Expand Energy Corporation) has closed at $100.99, its traded Volume was 5125.02K shares, EXE opened the Day at $99.13, it made an intraday Low of $98.2, and an intraday High of $101.295. EXE (Expand Energy Corporation) 52-week High is $125.933, 52-week Low is: $90.085, it has supports at $93.75 and $78, resistances at $106.75 and $114.8. EXE’s earning is $7.57 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $26.39, its traded Volume was 5700.29K shares, FSLY opened the Day at $24.76, it made an intraday Low of $24.44, and an intraday High of $26.49. FSLY (Fastly Inc) 52-week High is $34.82, 52-week Low is: $5.63, it has supports at $23.43 and $16.4, resistances at $34.81 and $40.65. FSLY’s earning is $-0.83 per share, Its PE ratio is -32. Overall, this stock is rated STRONG BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $40.34, its traded Volume was 2269.34K shares, GFL opened the Day at $40.39, it made an intraday Low of $39.69, and an intraday High of $40.64. GFL (Gfl Environmental Inc) 52-week High is $51.963, 52-week Low is: $36.96, it has supports at $36.95 and $30.74, resistances at $42.25 and $45.54. GFL’s earning is $0.41 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NYSE: IMAX (Imax Corp) has closed at $37.24, its traded Volume was 1083.15K shares, IMAX opened the Day at $36.99, it made an intraday Low of $36.13, and an intraday High of $37.58. IMAX (Imax Corp) 52-week High is $43.16, 52-week Low is: $22.54, it has supports at $34.56 and $28.75, resistances at $39.86 and $43.15. IMAX’s earning is $0.63 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: LII (Lennox International)
NYSE: LII (Lennox International) has closed at $517.62, its traded Volume was 1036.68K shares, LII opened the Day at $522.83, it made an intraday Low of $511.94, and an intraday High of $535.415. LII (Lennox International) 52-week High is $683.9, 52-week Low is: $432.789, it has supports at $485.94 and $432.78, resistances at $571.95 and $668.03. LII’s earning is $22.8 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $272.23, its traded Volume was 3154.12K shares, LNG opened the Day at $268.225, it made an intraday Low of $268.22, and an intraday High of $273.62. LNG (Cheniere Energy) 52-week High is $300.89, 52-week Low is: $185.709, it has supports at $248.68 and $216.42, resistances at $300.89 and $351.43. LNG’s earning is $24.13 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $61.04, its traded Volume was 14508K shares, MDLZ opened the Day at $60.095, it made an intraday Low of $59.765, and an intraday High of $61.99. MDLZ (Mondelez Intl Inc) 52-week High is $69.338, 52-week Low is: $50.761, it has supports at $56.95 and $53.84, resistances at $61.99 and $72.4. MDLZ’s earning is $1.89 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.69, its traded Volume was 2709.07K shares, NEXT opened the Day at $7.49, it made an intraday Low of $7.47, and an intraday High of $7.765. NEXT (Nextdecade Corp) 52-week High is $12.12, 52-week Low is: $4.75, it has supports at $6.61 and $5.11, resistances at $9.06 and $10.58. NEXT’s earning is $-1.17 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: OLPX (Olaplex Holdings Inc)
NASDAQ: OLPX (Olaplex Holdings Inc) has closed at $2.04, its traded Volume was 2595.93K shares, OLPX opened the Day at $2.04, it made an intraday Low of $2.03, and an intraday High of $2.04. OLPX (Olaplex Holdings Inc) 52-week High is $2.04, 52-week Low is: $0.992, it has supports at $1.49 and $1.16, resistances at $2.03 and $2.37. OLPX’s earning is $-0.01 per share, Its PE ratio is -204. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $45.12, its traded Volume was 891.181K shares, PBA opened the Day at $44.7, it made an intraday Low of $44.5, and an intraday High of $45.15. PBA (Pembina Pipeline Cor) 52-week High is $46.2, 52-week Low is: $35.039, it has supports at $43.32 and $41.54, resistances at $46.2 and $53.96. PBA’s earning is $1.94 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $8.27, its traded Volume was 2698.09K shares, RLJ opened the Day at $8.08, it made an intraday Low of $8.04, and an intraday High of $8.3. RLJ (Rlj Lodging Trust) 52-week High is $8.458, 52-week Low is: $6.285, it has supports at $7.64 and $7.15, resistances at $8.45 and $9.86. RLJ’s earning is $0.01 per share, Its PE ratio is 827. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $63.96, its traded Volume was 1834.68K shares, TRP opened the Day at $63.09, it made an intraday Low of $63.03, and an intraday High of $64.05. TRP (TC Energy Corp) 52-week High is $65.29, 52-week Low is: $45.48, it has supports at $61.58 and $59.29, resistances at $65.29 and $76.25. TRP’s earning is $2.53 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $11.56, its traded Volume was 3904.77K shares, TWO opened the Day at $11.505, it made an intraday Low of $11.48, and an intraday High of $11.595. TWO (Two Harbors Invt Corp) 52-week High is $13.744, 52-week Low is: $8.516, it has supports at $9.68 and $8.51, resistances at $11.59 and $13.53. TWO’s earning is $-4.88 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $81.29, its traded Volume was 2094.14K shares, UNM opened the Day at $80, it made an intraday Low of $79.29, and an intraday High of $81.89. UNM (Unumprovident Corp) 52-week High is $81.89, 52-week Low is: $67.46, it has supports at $73.92 and $69.01, resistances at $81.88 and $95.63. UNM’s earning is $4.27 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: V (Visa Inc) has closed at $334.86, its traded Volume was 16633.5K shares, V opened the Day at $336.4, it made an intraday Low of $333.79, and an intraday High of $341.98. V (Visa Inc) 52-week High is $373.34, 52-week Low is: $293.89, it has supports at $312.26 and $293.89, resistances at $341.98 and $399.43. V’s earning is $10.65 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $13.16, its traded Volume was 25428.6K shares, VG opened the Day at $12.45, it made an intraday Low of $12.38, and an intraday High of $13.245. VG (Venture Global Inc Cl A) 52-week High is $19.396, 52-week Low is: $5.712, it has supports at $8.8 and $7.32, resistances at $14.25 and $17.62. VG’s earning is $0.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $296.08, its traded Volume was 1996.9K shares, VMC opened the Day at $303.12, it made an intraday Low of $294.975, and an intraday High of $306.3. VMC (Vulcan Materials Company) 52-week High is $330.464, 52-week Low is: $252.071, it has supports at $277.63 and $252.35, resistances at $318.54 and $372.05. VMC’s earning is $8.14 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $24, its traded Volume was 896.201K shares, WDS opened the Day at $23.9, it made an intraday Low of $23.65, and an intraday High of $24.07. WDS (Woodside Energy Group Ltd) 52-week High is $25.19, 52-week Low is: $12.396, it has supports at $20.59 and $17.75, resistances at $25.19 and $29.42. WDS’s earning is $1.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $154.67, its traded Volume was 14842.5K shares, XOM opened the Day at $152.015, it made an intraday Low of $151.01, and an intraday High of $154.95. XOM (Exxon Mobil Corp) 52-week High is $176.41, 52-week Low is: $98.73, it has supports at $141.97 and $118.11, resistances at $163.25 and $176.41. XOM’s earning is $6.71 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.