NASDAQ: BDMD (Baird Medical Investment Holdings)
NASDAQ: BDMD (Baird Medical Investment Holdings) has closed at $1.38, its traded Volume was 3732.69K shares, BDMD opened the Day at $1.41, it made an intraday Low of $1.26, and an intraday High of $1.48. BDMD (Baird Medical Investment Holdings) 52-week High is $7.262, 52-week Low is: $0.757, it has supports at $1.14 and $0.75, resistances at $1.79 and $2.09. BDMD’s earning is $-0.11 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: BTSG (Brightspring Health Services Inc)
NASDAQ: BTSG (Brightspring Health Services Inc) has closed at $41.15, its traded Volume was 1988.56K shares, BTSG opened the Day at $39.11, it made an intraday Low of $38.92, and an intraday High of $41.4. BTSG (Brightspring Health Services Inc) 52-week High is $41.4, 52-week Low is: $15.484, it has supports at $37 and $34.29, resistances at $41.4 and $48.35. BTSG’s earning is $0.53 per share, Its PE ratio is 78. Overall, this stock is rated STRONG BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $9.78, its traded Volume was 1089.27K shares, BUR opened the Day at $9.645, it made an intraday Low of $9.64, and an intraday High of $9.89. BUR (Burford Capital Ltd) 52-week High is $15.655, 52-week Low is: $8.19, it has supports at $9.24 and $8.71, resistances at $10.1 and $11.79. BUR’s earning is $0.4 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $22.59, its traded Volume was 21415.3K shares, CDE opened the Day at $22.58, it made an intraday Low of $22.22, and an intraday High of $23.205. CDE (Coeur Mining Inc) 52-week High is $27.77, 52-week Low is: $4.58, it has supports at $20.02 and $15.23, resistances at $27.77 and $32.43. CDE’s earning is $0.59 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $2.47, its traded Volume was 1515.39K shares, CERS opened the Day at $2.37, it made an intraday Low of $2.34, and an intraday High of $2.495. CERS (Cerus Corp) 52-week High is $2.96, 52-week Low is: $1.12, it has supports at $2.24 and $1.8, resistances at $2.96 and $3.45. CERS’s earning is $-0.08 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NASDAQ: COCH (Envoy Medical Inc)
NASDAQ: COCH (Envoy Medical Inc) has closed at $0.757, its traded Volume was 1110.06K shares, COCH opened the Day at $0.72, it made an intraday Low of $0.6603, and an intraday High of $0.776. COCH (Envoy Medical Inc) 52-week High is $1.91, 52-week Low is: $0.38, it has supports at $0.56 and $0.37, resistances at $0.87 and $1.01. COCH’s earning is $-2.016e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: COGT (Cogent Biosciences Inc)
NASDAQ: COGT (Cogent Biosciences Inc) has closed at $38.35, its traded Volume was 2658.84K shares, COGT opened the Day at $37.835, it made an intraday Low of $37.41, and an intraday High of $39.715. COGT (Cogent Biosciences Inc) 52-week High is $43.73, 52-week Low is: $3.72, it has supports at $37.05 and $32.93, resistances at $43.72 and $51.06. COGT’s earning is $-1.96 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $53.52, its traded Volume was 946.782K shares, CRSP opened the Day at $52.88, it made an intraday Low of $52.5859, and an intraday High of $54.035. CRSP (Crispr Therapeutics Ag) 52-week High is $78.48, 52-week Low is: $30.04, it has supports at $51.37 and $45.52, resistances at $60.86 and $71.08. CRSP’s earning is $-4.5948e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $72.97, its traded Volume was 1603.29K shares, FRPT opened the Day at $71.39, it made an intraday Low of $71.375, and an intraday High of $73.44. FRPT (Freshpet Inc CS) 52-week High is $124.67, 52-week Low is: $46.76, it has supports at $64.82 and $59.5, resistances at $73.44 and $85.77. FRPT’s earning is $2.36 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEHC (GE Healthcare Technologies Inc)
NASDAQ: GEHC (GE Healthcare Technologies Inc) has closed at $82.95, its traded Volume was 2236.27K shares, GEHC opened the Day at $81.79, it made an intraday Low of $80.99, and an intraday High of $83.21. GEHC (GE Healthcare Technologies Inc) 52-week High is $92.97, 52-week Low is: $57.545, it has supports at $76.66 and $63.78, resistances at $84.73 and $89.73. GEHC’s earning is $4.84 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $5.3, its traded Volume was 5635K shares, HTZ opened the Day at $5.02, it made an intraday Low of $4.9901, and an intraday High of $5.32. HTZ (Hertz Global Holdings Inc) 52-week High is $9.39, 52-week Low is: $3.255, it has supports at $4.84 and $4.02, resistances at $5.63 and $6.13. HTZ’s earning is $-3.34 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $2.72, its traded Volume was 6994.21K shares, IOVA opened the Day at $2.62, it made an intraday Low of $2.6, and an intraday High of $2.76. IOVA (Iovance Biotherapeutics Inc) 52-week High is $6.09, 52-week Low is: $1.64, it has supports at $2.43 and $2.07, resistances at $3.02 and $3.52. IOVA’s earning is $-1.19 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $34.45, its traded Volume was 11899.4K shares, KGC opened the Day at $34.02, it made an intraday Low of $33.72, and an intraday High of $34.995. KGC (Kinross Gold Corp) 52-week High is $39.11, 52-week Low is: $10.255, it has supports at $31.2 and $26.32, resistances at $39.11 and $45.68. KGC’s earning is $1.23 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $7.13, its traded Volume was 2016.96K shares, LFST opened the Day at $7.04, it made an intraday Low of $6.9101, and an intraday High of $7.205. LFST (Lifestance Health Group Inc) 52-week High is $8.295, 52-week Low is: $3.74, it has supports at $6.76 and $6.3, resistances at $7.51 and $8.77. LFST’s earning is $-0.03 per share, Its PE ratio is -238. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $41.84, its traded Volume was 1485.33K shares, LNC opened the Day at $41.64, it made an intraday Low of $41.22, and an intraday High of $41.98. LNC (Lincoln National Corp) 52-week High is $46.339, 52-week Low is: $26.273, it has supports at $38.37 and $31.92, resistances at $43.28 and $46.33. LNC’s earning is $11.52 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $182.13, its traded Volume was 1715.71K shares, LULU opened the Day at $177.01, it made an intraday Low of $176.004, and an intraday High of $182.49. LULU (Lululemon Athletica) 52-week High is $372.66, 52-week Low is: $159.25, it has supports at $168.38 and $140.09, resistances at $203.97 and $225.97. LULU’s earning is $14.54 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MDLN (Medline Inc) has closed at $47.71, its traded Volume was 1496.48K shares, MDLN opened the Day at $46.16, it made an intraday Low of $46.16, and an intraday High of $48.17. MDLN (Medline Inc) 52-week High is $48.17, 52-week Low is: $38, it has supports at $39.95 and $34.88, resistances at $48.16 and $56.25. MDLN’s earning is $0.69 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: MU (Micron Technology)
NASDAQ: MU (Micron Technology) has closed at $420.95, its traded Volume was 31902.7K shares, MU opened the Day at $399.5, it made an intraday Low of $394.6, and an intraday High of $427.85. MU (Micron Technology) 52-week High is $455.48, 52-week Low is: $61.419, it has supports at $310.94 and $221.6, resistances at $455.48 and $532. MU’s earning is $10 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $724.83, its traded Volume was 1181.71K shares, NOC opened the Day at $709.97, it made an intraday Low of $702.49, and an intraday High of $725.34. NOC (Northrop Grumman Corp) 52-week High is $725.34, 52-week Low is: $418.965, it has supports at $613.36 and $544.15, resistances at $725.34 and $847.19. NOC’s earning is $28.94 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ONCY (Oncolytics Biotech Inc)
NASDAQ: ONCY (Oncolytics Biotech Inc) has closed at $1.02, its traded Volume was 1225.96K shares, ONCY opened the Day at $1.01, it made an intraday Low of $0.9825, and an intraday High of $1.04. ONCY (Oncolytics Biotech Inc) 52-week High is $1.51, 52-week Low is: $0.33, it has supports at $0.79 and $0.65, resistances at $1.09 and $1.29. ONCY’s earning is $-0.3 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: PCVX (Vaxcyte Inc) has closed at $56.17, its traded Volume was 1278.85K shares, PCVX opened the Day at $53.54, it made an intraday Low of $53.54, and an intraday High of $56.73. PCVX (Vaxcyte Inc) 52-week High is $84.1, 52-week Low is: $27.66, it has supports at $48.72 and $42.4, resistances at $58.95 and $68.85. PCVX’s earning is $-4.92 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $93.89, its traded Volume was 1504.82K shares, PLNT opened the Day at $92.95, it made an intraday Low of $92.925, and an intraday High of $95.3. PLNT (Planet Fitness) 52-week High is $114.47, 52-week Low is: $87.46, it has supports at $87.45 and $72.75, resistances at $104.01 and $114.26. PLNT’s earning is $2.42 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: PNR (Pentair Ltd) has closed at $101.79, its traded Volume was 1457.48K shares, PNR opened the Day at $99.66, it made an intraday Low of $99.66, and an intraday High of $102.02. PNR (Pentair Ltd) 52-week High is $113.409, 52-week Low is: $73.496, it has supports at $98.98 and $92.91, resistances at $108.81 and $127.09. PNR’s earning is $3.91 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $204.81, its traded Volume was 5651.7K shares, RTX opened the Day at $205.51, it made an intraday Low of $202.805, and an intraday High of $206.01. RTX (Rtx Corp) 52-week High is $206.48, 52-week Low is: $110.773, it has supports at $183.27 and $168.94, resistances at $206.47 and $241.15. RTX’s earning is $4.98 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: SAIL (Sailpoint Inc) has closed at $16.09, its traded Volume was 1445.31K shares, SAIL opened the Day at $15.7, it made an intraday Low of $15.575, and an intraday High of $16.31. SAIL (Sailpoint Inc) 52-week High is $25.75, 52-week Low is: $13.715, it has supports at $13.71 and $11.4, resistances at $18.8 and $21.95. SAIL’s earning is $-1.14 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $477.58, its traded Volume was 3841K shares, SPOT opened the Day at $469.33, it made an intraday Low of $460.01, and an intraday High of $487.23. SPOT (Spotify Technology S.A.) 52-week High is $785, 52-week Low is: $405, it has supports at $405 and $336.96, resistances at $537.83 and $619.95. SPOT’s earning is $8.01 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: TSHA (Taysha Gene Therapies Inc)
NASDAQ: TSHA (Taysha Gene Therapies Inc) has closed at $4.65, its traded Volume was 1366.48K shares, TSHA opened the Day at $4.575, it made an intraday Low of $4.51, and an intraday High of $4.755. TSHA (Taysha Gene Therapies Inc) 52-week High is $6.02, 52-week Low is: $1.05, it has supports at $4.36 and $3.62, resistances at $5.37 and $6.01. TSHA’s earning is $-1.0098e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VBIL (Vanguard 0-3 Month Treasury Bill ETF)
NASDAQ: VBIL (Vanguard 0-3 Month Treasury Bill ETF) has closed at $75.54, its traded Volume was 2005.81K shares, VBIL opened the Day at $75.54, it made an intraday Low of $75.53, and an intraday High of $75.54. VBIL (Vanguard 0-3 Month Treasury Bill ETF) 52-week High is $75.65, 52-week Low is: $72.776, it has supports at $75.38 and $75.22, resistances at $75.65 and $88.35. VBIL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $62.33, its traded Volume was 1924.16K shares, VSCO opened the Day at $59.29, it made an intraday Low of $58.9001, and an intraday High of $62.99. VSCO (Victorias Secret & Co.) 52-week High is $66.889, 52-week Low is: $13.76, it has supports at $53.92 and $45.91, resistances at $66.88 and $78.11. VSCO’s earning is $2.07 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: XTIA (Xti Aerospace Inc)
NASDAQ: XTIA (Xti Aerospace Inc) has closed at $1.78, its traded Volume was 1076.08K shares, XTIA opened the Day at $1.72, it made an intraday Low of $1.701, and an intraday High of $1.845. XTIA (Xti Aerospace Inc) 52-week High is $7.43, 52-week Low is: $0.96, it has supports at $1.51 and $1.22, resistances at $2 and $2.33. XTIA’s earning is $282.25 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.