NASDAQ: AAPB (Graniteshares 2X Long Aapl Daily ETF)
NASDAQ: AAPB (Graniteshares 2X Long Aapl Daily ETF) has closed at $28.83, its traded Volume was 617.271K shares, AAPB opened the Day at $28.3, it made an intraday Low of $27.31, and an intraday High of $29.411. AAPB (Graniteshares 2X Long Aapl Daily ETF) 52-week High is $37.89, 52-week Low is: $14.5, it has supports at $25.51 and $21.22, resistances at $33.15 and $37.88. AAPB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AAPL (Apple Inc) has closed at $259.48, its traded Volume was 79596.6K shares, AAPL opened the Day at $255.165, it made an intraday Low of $252.18, and an intraday High of $261.9. AAPL (Apple Inc) 52-week High is $288.62, 52-week Low is: $169.21, it has supports at $243.44 and $202.54, resistances at $271.35 and $288.61. AAPL’s earning is $7.46 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: AAPU (Aapl Bull 2X ETF Direxion)
NASDAQ: AAPU (Aapl Bull 2X ETF Direxion) has closed at $30.15, its traded Volume was 6397.24K shares, AAPU opened the Day at $29.26, it made an intraday Low of $28.595, and an intraday High of $30.81. AAPU (Aapl Bull 2X ETF Direxion) 52-week High is $40.7, 52-week Low is: $15.89, it has supports at $26.72 and $22.23, resistances at $35.35 and $40.7. AAPU’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $5.21, its traded Volume was 858.67K shares, ACRE opened the Day at $5.14, it made an intraday Low of $4.94, and an intraday High of $5.23. ACRE (Ares Commercial Real Estate Cor) 52-week High is $6.1, 52-week Low is: $3.35, it has supports at $4.94 and $4.57, resistances at $5.55 and $6.48. ACRE’s earning is $-0.14 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $110.95, its traded Volume was 3668.23K shares, AFL opened the Day at $110.25, it made an intraday Low of $109.68, and an intraday High of $111.26. AFL (Aflac Inc) 52-week High is $115.84, 52-week Low is: $96.95, it has supports at $108.83 and $106.31, resistances at $112.93 and $131.9. AFL’s earning is $7.61 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $74.88, its traded Volume was 3181.82K shares, AIG opened the Day at $74.39, it made an intraday Low of $73.575, and an intraday High of $74.89. AIG (American International Group) 52-week High is $88.07, 52-week Low is: $71.245, it has supports at $71.24 and $59.27, resistances at $81.15 and $87.29. AIG’s earning is $5.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ALH (Alliance Laundry Holdings Inc)
NYSE: ALH (Alliance Laundry Holdings Inc) has closed at $22.08, its traded Volume was 659.361K shares, ALH opened the Day at $21.68, it made an intraday Low of $21.67, and an intraday High of $22.12. ALH (Alliance Laundry Holdings Inc) 52-week High is $27.48, 52-week Low is: $20.1, it has supports at $20.1 and $16.72, resistances at $23.25 and $25.21. ALH’s earning is $0.6 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: AMP (Ameriprise Financial Services)
NYSE: AMP (Ameriprise Financial Services) has closed at $527.19, its traded Volume was 918.364K shares, AMP opened the Day at $527.25, it made an intraday Low of $517.42, and an intraday High of $533.08. AMP (Ameriprise Financial Services) 52-week High is $552.43, 52-week Low is: $396.14, it has supports at $473.86 and $431.13, resistances at $543 and $634.22. AMP’s earning is $36.37 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $44.52, its traded Volume was 703.766K shares, APAM opened the Day at $43.385, it made an intraday Low of $43.19, and an intraday High of $44.655. APAM (Artisan Partners Asset Mgmt) 52-week High is $48.5, 52-week Low is: $32.75, it has supports at $41.79 and $39.93, resistances at $44.82 and $52.34. APAM’s earning is $3.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $98.99, its traded Volume was 907.534K shares, AX opened the Day at $97.99, it made an intraday Low of $95.79, and an intraday High of $99.43. AX (Axos Financial Inc) 52-week High is $99.815, 52-week Low is: $54.46, it has supports at $84.48 and $75.01, resistances at $99.81 and $116.57. AX’s earning is $7.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $179.89, its traded Volume was 1486.53K shares, BIIB opened the Day at $177.09, it made an intraday Low of $175.955, and an intraday High of $179.97. BIIB (Biogen Inc) 52-week High is $190.2, 52-week Low is: $110.04, it has supports at $171.75 and $160.36, resistances at $190.19 and $222.14. BIIB’s earning is $10.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: BSCT (Bs 2029 Corp Bond Invesco ETF)
NASDAQ: BSCT (Bs 2029 Corp Bond Invesco ETF) has closed at $18.86, its traded Volume was 492.006K shares, BSCT opened the Day at $18.84, it made an intraday Low of $18.835, and an intraday High of $18.86. BSCT (Bs 2029 Corp Bond Invesco ETF) 52-week High is $18.965, 52-week Low is: $18.144, it has supports at $18.8 and $18.76, resistances at $18.88 and $22.05. BSCT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $93.53, its traded Volume was 14299.9K shares, BSX opened the Day at $92.88, it made an intraday Low of $92.02, and an intraday High of $94.24. BSX (Boston Scientific Corp) 52-week High is $109.5, 52-week Low is: $85.98, it has supports at $87.02 and $72.4, resistances at $96.22 and $101.91. BSX’s earning is $1.87 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $309.56, its traded Volume was 1844.31K shares, CB opened the Day at $305.75, it made an intraday Low of $304.69, and an intraday High of $309.69. CB (Chubb Ltd) 52-week High is $316.94, 52-week Low is: $263.14, it has supports at $300.92 and $291.02, resistances at $316.94 and $370.18. CB’s earning is $23.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CBUS (Cibus Inc) has closed at $1.95, its traded Volume was 479.589K shares, CBUS opened the Day at $1.89, it made an intraday Low of $1.86, and an intraday High of $2.02. CBUS (Cibus Inc) 52-week High is $3.4, 52-week Low is: $1.09, it has supports at $1.68 and $1.14, resistances at $2.57 and $3. CBUS’s earning is $-6.575e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $29.44, its traded Volume was 2537.04K shares, COLB opened the Day at $28.98, it made an intraday Low of $28.98, and an intraday High of $29.495. COLB (Columbia Banking Sys) 52-week High is $31.06, 52-week Low is: $19.61, it has supports at $27.62 and $25.51, resistances at $31.05 and $36.26. COLB’s earning is $2.21 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $55.28, its traded Volume was 637.72K shares, COLM opened the Day at $54.63, it made an intraday Low of $54.285, and an intraday High of $55.45. COLM (Columbia Sprtswr) 52-week High is $92.88, 52-week Low is: $47.47, it has supports at $52.96 and $49.56, resistances at $58.47 and $68.29. COLM’s earning is $3.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $109.05, its traded Volume was 1313.22K shares, CPT opened the Day at $108.15, it made an intraday Low of $107.26, and an intraday High of $109.545. CPT (Camden Property Trust) 52-week High is $126.55, 52-week Low is: $97.17, it has supports at $105.34 and $101.47, resistances at $111.61 and $130.36. CPT’s earning is $2.47 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $187.03, its traded Volume was 1074.06K shares, DGX opened the Day at $183.815, it made an intraday Low of $183.815, and an intraday High of $187.19. DGX (Quest Diagnostics Inc) 52-week High is $197.55, 52-week Low is: $157.2, it has supports at $179.79 and $171.17, resistances at $193.75 and $226.3. DGX’s earning is $8.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DVA (Davita Healthcare Partners Inc)
NYSE: DVA (Davita Healthcare Partners Inc) has closed at $109.34, its traded Volume was 1075.42K shares, DVA opened the Day at $107.12, it made an intraday Low of $105.395, and an intraday High of $109.5. DVA (Davita Healthcare Partners Inc) 52-week High is $178.47, 52-week Low is: $101, it has supports at $101 and $84.03, resistances at $114.35 and $122.61. DVA’s earning is $9.69 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $24.49, its traded Volume was 8271.33K shares, FHN opened the Day at $24.43, it made an intraday Low of $24.345, and an intraday High of $24.685. FHN (First Horizon Corp) 52-week High is $25.205, 52-week Low is: $15.19, it has supports at $22.22 and $20.39, resistances at $25.2 and $29.43. FHN’s earning is $1.87 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: FLX (Bingex Limited ADR)
NASDAQ: FLX (Bingex Limited ADR) has closed at $3.16, its traded Volume was 647.747K shares, FLX opened the Day at $3.16, it made an intraday Low of $3.13, and an intraday High of $3.2. FLX (Bingex Limited ADR) 52-week High is $9.49, 52-week Low is: $2.01, it has supports at $2.9 and $2.41, resistances at $3.36 and $3.65. FLX’s earning is $-0.97 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FRME (First Merchants Corp)
NASDAQ: FRME (First Merchants Corp) has closed at $39.76, its traded Volume was 764.922K shares, FRME opened the Day at $38.71, it made an intraday Low of $38.71, and an intraday High of $39.86. FRME (First Merchants Corp) 52-week High is $45.62, 52-week Low is: $33.13, it has supports at $36.78 and $34.65, resistances at $40.23 and $46.98. FRME’s earning is $4 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GAP (Gap Inc) has closed at $27.98, its traded Volume was 8690.25K shares, GAP opened the Day at $27.51, it made an intraday Low of $27.49, and an intraday High of $28.39. GAP (Gap Inc) 52-week High is $29.29, 52-week Low is: $16.99, it has supports at $25.33 and $23.01, resistances at $29.1 and $33.98. GAP’s earning is $2.22 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $135.06, its traded Volume was 1857.93K shares, HIG opened the Day at $134.62, it made an intraday Low of $131.82, and an intraday High of $135.07. HIG (The Hartford Insurance Group Inc) 52-week High is $140.5, 52-week Low is: $107.49, it has supports at $132.54 and $127.62, resistances at $140.5 and $164.1. HIG’s earning is $12.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HIO (Western Asset High)
NYSE: HIO (Western Asset High) has closed at $3.77, its traded Volume was 424.273K shares, HIO opened the Day at $3.76, it made an intraday Low of $3.74, and an intraday High of $3.77. HIO (Western Asset High) 52-week High is $4.15, 52-week Low is: $3.36, it has supports at $3.71 and $3.66, resistances at $3.8 and $4.43. HIO’s earning is $0.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HMN (Horace Mann Educators Corp)
NYSE: HMN (Horace Mann Educators Corp) has closed at $44.81, its traded Volume was 302.696K shares, HMN opened the Day at $43.82, it made an intraday Low of $43.68, and an intraday High of $45.02. HMN (Horace Mann Educators Corp) 52-week High is $48.33, 52-week Low is: $37.36, it has supports at $43.77 and $41.74, resistances at $47.06 and $54.96. HMN’s earning is $3.95 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: HRZN (Horizon Technology F)
NASDAQ: HRZN (Horizon Technology F) has closed at $6.7, its traded Volume was 576.82K shares, HRZN opened the Day at $6.68, it made an intraday Low of $6.66, and an intraday High of $6.7083. HRZN (Horizon Technology F) 52-week High is $9.99, 52-week Low is: $5.71, it has supports at $6.45 and $6.25, resistances at $6.78 and $7.91. HRZN’s earning is $-0.63 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: HSTM (Healthstream Inc)
NASDAQ: HSTM (Healthstream Inc) has closed at $22.29, its traded Volume was 377.877K shares, HSTM opened the Day at $21.86, it made an intraday Low of $21.81, and an intraday High of $22.43. HSTM (Healthstream Inc) 52-week High is $34.24, 52-week Low is: $21, it has supports at $21 and $17.47, resistances at $24.09 and $26.01. HSTM’s earning is $0.68 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF)
NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF) has closed at $119.35, its traded Volume was 1896.37K shares, IEI opened the Day at $119.29, it made an intraday Low of $119.29, and an intraday High of $119.41. IEI (3-7 Year Treas Bond Ishares ETF) 52-week High is $120.44, 52-week Low is: $115.18, it has supports at $118.88 and $98.9, resistances at $119.84 and $120.44. IEI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $1.63, its traded Volume was 957.364K shares, INO opened the Day at $1.6, it made an intraday Low of $1.56, and an intraday High of $1.67. INO (Inovio Pharma) 52-week High is $2.98, 52-week Low is: $1.3, it has supports at $1.47 and $1.22, resistances at $2.24 and $2.72. INO’s earning is $-8.822e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IVT (Inventrust Pptys Corp)
NYSE: IVT (Inventrust Pptys Corp) has closed at $29.39, its traded Volume was 528.63K shares, IVT opened the Day at $29, it made an intraday Low of $28.82, and an intraday High of $29.47. IVT (Inventrust Pptys Corp) 52-week High is $31.04, 52-week Low is: $25.21, it has supports at $28.28 and $27.44, resistances at $29.65 and $34.63. IVT’s earning is $1.52 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $23.74, its traded Volume was 20939.2K shares, KHC opened the Day at $23.2, it made an intraday Low of $23.05, and an intraday High of $23.76. KHC (Kraft Heinz Company) 52-week High is $33.35, 52-week Low is: $21.985, it has supports at $21.98 and $18.28, resistances at $24.31 and $25.76. KHC’s earning is $-3.71 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: L (Loews Corp) has closed at $105.57, its traded Volume was 636.637K shares, L opened the Day at $104.36, it made an intraday Low of $103.68, and an intraday High of $105.66. L (Loews Corp) 52-week High is $109.06, 52-week Low is: $78.98, it has supports at $104.15 and $101.13, resistances at $109.05 and $127.37. L’s earning is $6.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $78.88, its traded Volume was 3969.46K shares, MET opened the Day at $77.85, it made an intraday Low of $77.705, and an intraday High of $78.89. MET (Metlife Inc) 52-week High is $87.39, 52-week Low is: $65.21, it has supports at $77.48 and $73.55, resistances at $83.84 and $97.92. MET’s earning is $5.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: MSFD (Msft Bear -1X ETF Direxion)
NASDAQ: MSFD (Msft Bear -1X ETF Direxion) has closed at $12.82, its traded Volume was 1574K shares, MSFD opened the Day at $12.542, it made an intraday Low of $12.542, and an intraday High of $12.935. MSFD (Msft Bear -1X ETF Direxion) 52-week High is $16.53, 52-week Low is: $10.06, it has supports at $11.88 and $11.19, resistances at $13 and $15.18. MSFD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $291.24, its traded Volume was 939.085K shares, NSC opened the Day at $286.78, it made an intraday Low of $286.78, and an intraday High of $291.69. NSC (Norfolk Southern Corp) 52-week High is $302.24, 52-week Low is: $201.63, it has supports at $286.45 and $277.83, resistances at $300.42 and $350.89. NSC’s earning is $13.11 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NUV (Nuveen Muni Value Fund)
NYSE: NUV (Nuveen Muni Value Fund) has closed at $9.14, its traded Volume was 463.31K shares, NUV opened the Day at $9.09, it made an intraday Low of $9.08, and an intraday High of $9.14. NUV (Nuveen Muni Value Fund) 52-week High is $9.17, 52-week Low is: $8.38, it has supports at $8.99 and $8.89, resistances at $9.17 and $10.71. NUV’s earning is $0.29 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: PML (Pimco Muni II) has closed at $7.7, its traded Volume was 303.533K shares, PML opened the Day at $7.62, it made an intraday Low of $7.62, and an intraday High of $7.7. PML (Pimco Muni II) 52-week High is $8.67, 52-week Low is: $7.1, it has supports at $7.59 and $7.44, resistances at $7.84 and $9.15. PML’s earning is $-0.44 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $102.31, its traded Volume was 877.569K shares, POST opened the Day at $99.24, it made an intraday Low of $98.89, and an intraday High of $102.56. POST (Post Holdings Inc) 52-week High is $119.85, 52-week Low is: $95.07, it has supports at $100.1 and $95.06, resistances at $108.26 and $126.44. POST’s earning is $5.51 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: RGA (Reinsurance Group of America Inc)
NYSE: RGA (Reinsurance Group of America Inc) has closed at $202.75, its traded Volume was 430.421K shares, RGA opened the Day at $198.53, it made an intraday Low of $197.5, and an intraday High of $203.15. RGA (Reinsurance Group of America Inc) 52-week High is $231.92, 52-week Low is: $159.25, it has supports at $192.78 and $182.72, resistances at $209.08 and $244.2. RGA’s earning is $12.98 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SGMO (Sangamo Therapeutics)
NASDAQ: SGMO (Sangamo Therapeutics) has closed at $0.5355, its traded Volume was 9555.45K shares, SGMO opened the Day at $0.5096, it made an intraday Low of $0.4617, and an intraday High of $0.5389. SGMO (Sangamo Therapeutics) 52-week High is $1.4, 52-week Low is: $0.355, it has supports at $0.43 and $0.35, resistances at $0.56 and $0.65. SGMO’s earning is $-1.0468e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TGNA (Tegna Inc) has closed at $19.16, its traded Volume was 1366.45K shares, TGNA opened the Day at $18.835, it made an intraday Low of $18.77, and an intraday High of $19.17. TGNA (Tegna Inc) 52-week High is $21.35, 52-week Low is: $14.87, it has supports at $18.68 and $15.54, resistances at $19.55 and $20.1. TGNA’s earning is $2.09 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: THG (The Hanover Insurance Group)
NYSE: THG (The Hanover Insurance Group) has closed at $174.14, its traded Volume was 941.51K shares, THG opened the Day at $173.34, it made an intraday Low of $171.1, and an intraday High of $174.4. THG (The Hanover Insurance Group) 52-week High is $188.18, 52-week Low is: $147.76, it has supports at $166.53 and $138.55, resistances at $179.9 and $188.17. THG’s earning is $17.28 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TWI (Titan International)
NYSE: TWI (Titan International) has closed at $9.54, its traded Volume was 697.091K shares, TWI opened the Day at $9.3, it made an intraday Low of $9.21, and an intraday High of $9.61. TWI (Titan International) 52-week High is $10.94, 52-week Low is: $5.93, it has supports at $8.04 and $7.09, resistances at $9.6 and $11.21. TWI’s earning is $-0.1 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NASDAQ: VGIT (Interm Govt Bond Vanguard)
NASDAQ: VGIT (Interm Govt Bond Vanguard) has closed at $59.9, its traded Volume was 3167.09K shares, VGIT opened the Day at $59.885, it made an intraday Low of $59.87, and an intraday High of $59.94. VGIT (Interm Govt Bond Vanguard) 52-week High is $60.57, 52-week Low is: $57.79, it has supports at $59.65 and $49.62, resistances at $60.21 and $60.56. VGIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.