NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $58.12, its traded Volume was 2389.59K shares, ACMR opened the Day at $53.58, it made an intraday Low of $53.39, and an intraday High of $58.18. ACMR (Acm Research Inc) 52-week High is $58.18, 52-week Low is: $16.82, it has supports at $39.8 and $28.45, resistances at $58.18 and $67.95. ACMR’s earning is $1.72 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $198.99, its traded Volume was 1076.79K shares, ALL opened the Day at $197.36, it made an intraday Low of $196.52, and an intraday High of $199.18. ALL (Allstate Corp) 52-week High is $215.89, 52-week Low is: $176, it has supports at $191.16 and $159.04, resistances at $206.43 and $215.88. ALL’s earning is $30.84 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: AMP (Ameriprise Financial Services)
NYSE: AMP (Ameriprise Financial Services) has closed at $527.19, its traded Volume was 918.364K shares, AMP opened the Day at $527.25, it made an intraday Low of $517.42, and an intraday High of $533.08. AMP (Ameriprise Financial Services) 52-week High is $552.43, 52-week Low is: $396.14, it has supports at $473.86 and $431.13, resistances at $543 and $634.22. AMP’s earning is $36.37 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMZD (Amzn Bear -1X ETF Direxion)
NASDAQ: AMZD (Amzn Bear -1X ETF Direxion) has closed at $9.71, its traded Volume was 9751.23K shares, AMZD opened the Day at $9.69, it made an intraday Low of $9.545, and an intraday High of $9.7599. AMZD (Amzn Bear -1X ETF Direxion) 52-week High is $15.25, 52-week Low is: $9.032, it has supports at $9.32 and $7.75, resistances at $10.25 and $10.84. AMZD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $349.64, its traded Volume was 1929.22K shares, AON opened the Day at $346.96, it made an intraday Low of $341.42, and an intraday High of $351.8. AON (AON Plc) 52-week High is $412.97, 52-week Low is: $323.73, it has supports at $338.39 and $325.95, resistances at $358.54 and $418.77. AON’s earning is $12.52 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $73.49, its traded Volume was 1684.59K shares, AOS opened the Day at $72.85, it made an intraday Low of $72.05, and an intraday High of $73.655. AOS (Smith A.O. Corp) 52-week High is $77.31, 52-week Low is: $58.83, it has supports at $67.32 and $62.95, resistances at $74.41 and $86.91. AOS’s earning is $3.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $44.52, its traded Volume was 703.766K shares, APAM opened the Day at $43.385, it made an intraday Low of $43.19, and an intraday High of $44.655. APAM (Artisan Partners Asset Mgmt) 52-week High is $48.5, 52-week Low is: $32.75, it has supports at $41.79 and $39.93, resistances at $44.82 and $52.34. APAM’s earning is $3.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $98.99, its traded Volume was 907.534K shares, AX opened the Day at $97.99, it made an intraday Low of $95.79, and an intraday High of $99.43. AX (Axos Financial Inc) 52-week High is $99.815, 52-week Low is: $54.46, it has supports at $84.48 and $75.01, resistances at $99.81 and $116.57. AX’s earning is $7.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $26.62, its traded Volume was 24414.5K shares, BEN opened the Day at $25.75, it made an intraday Low of $24.895, and an intraday High of $26.9. BEN (Franklin Resources) 52-week High is $26.9, 52-week Low is: $16.25, it has supports at $23.31 and $21.11, resistances at $26.89 and $31.4. BEN’s earning is $0.91 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $179.89, its traded Volume was 1486.53K shares, BIIB opened the Day at $177.09, it made an intraday Low of $175.955, and an intraday High of $179.97. BIIB (Biogen Inc) 52-week High is $190.2, 52-week Low is: $110.04, it has supports at $171.75 and $160.36, resistances at $190.19 and $222.14. BIIB’s earning is $10.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BRSL (Brightstar Lottery Plc)
NYSE: BRSL (Brightstar Lottery Plc) has closed at $14.48, its traded Volume was 2248.14K shares, BRSL opened the Day at $14.03, it made an intraday Low of $13.91, and an intraday High of $14.51. BRSL (Brightstar Lottery Plc) 52-week High is $18.57, 52-week Low is: $13.8, it has supports at $13.8 and $11.48, resistances at $15.4 and $16.4. BRSL’s earning is $0.09 per share, Its PE ratio is 161. Overall, this stock is rated BUY today.
NASDAQ: BSCR (Bs 2027 Corp Bond Invesco ETF)
NASDAQ: BSCR (Bs 2027 Corp Bond Invesco ETF) has closed at $19.74, its traded Volume was 960.739K shares, BSCR opened the Day at $19.73, it made an intraday Low of $19.72, and an intraday High of $19.74. BSCR (Bs 2027 Corp Bond Invesco ETF) 52-week High is $19.8, 52-week Low is: $19.41, it has supports at $19.71 and $19.68, resistances at $19.78 and $23.1. BSCR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BSCS (Bs 2028 Corp Bond Invesco ETF)
NASDAQ: BSCS (Bs 2028 Corp Bond Invesco ETF) has closed at $20.6, its traded Volume was 619.987K shares, BSCS opened the Day at $20.59, it made an intraday Low of $20.58, and an intraday High of $20.6. BSCS (Bs 2028 Corp Bond Invesco ETF) 52-week High is $20.69, 52-week Low is: $20.07, it has supports at $20.53 and $20.47, resistances at $20.63 and $24.09. BSCS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $309.56, its traded Volume was 1844.31K shares, CB opened the Day at $305.75, it made an intraday Low of $304.69, and an intraday High of $309.69. CB (Chubb Ltd) 52-week High is $316.94, 52-week Low is: $263.14, it has supports at $300.92 and $291.02, resistances at $316.94 and $370.18. CB’s earning is $23.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $206.12, its traded Volume was 7189.64K shares, CHTR opened the Day at $204.12, it made an intraday Low of $199.14, and an intraday High of $214.84. CHTR (Charter Communications Inc) 52-week High is $437.06, 52-week Low is: $180.38, it has supports at $193.97 and $180.38, resistances at $215.97 and $252.25. CHTR’s earning is $36.05 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $55.28, its traded Volume was 637.72K shares, COLM opened the Day at $54.63, it made an intraday Low of $54.285, and an intraday High of $55.45. COLM (Columbia Sprtswr) 52-week High is $92.88, 52-week Low is: $47.47, it has supports at $52.96 and $49.56, resistances at $58.47 and $68.29. COLM’s earning is $3.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: DLB (Dolby Laboratories)
NYSE: DLB (Dolby Laboratories) has closed at $64.19, its traded Volume was 2046.39K shares, DLB opened the Day at $62.8, it made an intraday Low of $61.78, and an intraday High of $65.15. DLB (Dolby Laboratories) 52-week High is $85.45, 52-week Low is: $60.14, it has supports at $60.13 and $50.02, resistances at $65.5 and $68.83. DLB’s earning is $2.62 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: FDX (Fedex Corp) has closed at $322.25, its traded Volume was 2586.43K shares, FDX opened the Day at $315.55, it made an intraday Low of $315.55, and an intraday High of $322.74. FDX (Fedex Corp) 52-week High is $322.74, 52-week Low is: $194.3, it has supports at $283.83 and $259.79, resistances at $322.73 and $376.94. FDX’s earning is $18.06 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GAP (Gap Inc) has closed at $27.98, its traded Volume was 8690.25K shares, GAP opened the Day at $27.51, it made an intraday Low of $27.49, and an intraday High of $28.39. GAP (Gap Inc) 52-week High is $29.29, 52-week Low is: $16.99, it has supports at $25.33 and $23.01, resistances at $29.1 and $33.98. GAP’s earning is $2.22 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GOOD (Gladstone Comml)
NASDAQ: GOOD (Gladstone Comml) has closed at $11.65, its traded Volume was 540.746K shares, GOOD opened the Day at $11.51, it made an intraday Low of $11.385, and an intraday High of $11.66. GOOD (Gladstone Comml) 52-week High is $16.4, 52-week Low is: $10.33, it has supports at $10.85 and $10.32, resistances at $11.73 and $13.7. GOOD’s earning is $0.19 per share, Its PE ratio is 61. Overall, this stock is rated STRONG BUY today.
NYSE: GTN (Gray Media Inc) has closed at $4.51, its traded Volume was 1525.06K shares, GTN opened the Day at $4.25, it made an intraday Low of $4.23, and an intraday High of $4.51. GTN (Gray Media Inc) 52-week High is $6.31, 52-week Low is: $3.13, it has supports at $4.15 and $3.45, resistances at $5.02 and $5.57. GTN’s earning is $0.43 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $135.06, its traded Volume was 1857.93K shares, HIG opened the Day at $134.62, it made an intraday Low of $131.82, and an intraday High of $135.07. HIG (The Hartford Insurance Group Inc) 52-week High is $140.5, 52-week Low is: $107.49, it has supports at $132.54 and $127.62, resistances at $140.5 and $164.1. HIG’s earning is $12.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $19.44, its traded Volume was 21500.3K shares, HPQ opened the Day at $19.3, it made an intraday Low of $18.95, and an intraday High of $19.45. HPQ (HP Inc) 52-week High is $35.28, 52-week Low is: $18.935, it has supports at $18.93 and $15.74, resistances at $23.32 and $26.04. HPQ’s earning is $2.65 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $85.67, its traded Volume was 1131.31K shares, HQY opened the Day at $83.51, it made an intraday Low of $83.43, and an intraday High of $86.485. HQY (Healthequity) 52-week High is $116.65, 52-week Low is: $74.07, it has supports at $82.23 and $68.41, resistances at $96.88 and $105.95. HQY’s earning is $2.18 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: IVT (Inventrust Pptys Corp)
NYSE: IVT (Inventrust Pptys Corp) has closed at $29.39, its traded Volume was 528.63K shares, IVT opened the Day at $29, it made an intraday Low of $28.82, and an intraday High of $29.47. IVT (Inventrust Pptys Corp) 52-week High is $31.04, 52-week Low is: $25.21, it has supports at $28.28 and $27.44, resistances at $29.65 and $34.63. IVT’s earning is $1.52 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $118.92, its traded Volume was 675.493K shares, JXN opened the Day at $117, it made an intraday Low of $117, and an intraday High of $119.76. JXN (Jackson Financial Inc Cl A) 52-week High is $119.76, 52-week Low is: $64.701, it has supports at $101.15 and $89.66, resistances at $119.76 and $139.87. JXN’s earning is $7.15 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KFY (Korn/Ferry International)
NYSE: KFY (Korn/Ferry International) has closed at $69.47, its traded Volume was 669.55K shares, KFY opened the Day at $67.21, it made an intraday Low of $67.21, and an intraday High of $69.7. KFY (Korn/Ferry International) 52-week High is $78.5, 52-week Low is: $59.23, it has supports at $65.58 and $62.45, resistances at $70.65 and $82.51. KFY’s earning is $4.91 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $21.08, its traded Volume was 6935.61K shares, KIM opened the Day at $20.69, it made an intraday Low of $20.55, and an intraday High of $21.115. KIM (Kimco Realty Corp) 52-week High is $23.03, 52-week Low is: $17.93, it has supports at $20.28 and $19.76, resistances at $21.14 and $24.69. KIM’s earning is $0.83 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $18.93, its traded Volume was 2538.92K shares, MAC opened the Day at $18.59, it made an intraday Low of $18.41, and an intraday High of $19.02. MAC (Macerich Company) 52-week High is $21, 52-week Low is: $12.48, it has supports at $17.21 and $16.03, resistances at $19.13 and $22.34. MAC’s earning is $-1.67 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: MET (Metlife Inc) has closed at $78.88, its traded Volume was 3969.46K shares, MET opened the Day at $77.85, it made an intraday Low of $77.705, and an intraday High of $78.89. MET (Metlife Inc) 52-week High is $87.39, 52-week Low is: $65.21, it has supports at $77.48 and $73.55, resistances at $83.84 and $97.92. MET’s earning is $5.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: NAC (Nuveen California Divadv Fund)
NYSE: NAC (Nuveen California Divadv Fund) has closed at $11.94, its traded Volume was 587.391K shares, NAC opened the Day at $11.91, it made an intraday Low of $11.86, and an intraday High of $11.94. NAC (Nuveen California Divadv Fund) 52-week High is $12.25, 52-week Low is: $10.35, it has supports at $11.76 and $11.56, resistances at $12.09 and $14.12. NAC’s earning is $-0.82 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: NVG (Nuveen Insured Divadv Fund)
NYSE: NVG (Nuveen Insured Divadv Fund) has closed at $12.85, its traded Volume was 546.642K shares, NVG opened the Day at $12.78, it made an intraday Low of $12.76, and an intraday High of $12.85. NVG (Nuveen Insured Divadv Fund) 52-week High is $12.98, 52-week Low is: $11, it has supports at $12.61 and $12.42, resistances at $12.93 and $15.1. NVG’s earning is $0.27 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $73.31, its traded Volume was 1602.7K shares, NYT opened the Day at $73.08, it made an intraday Low of $72.565, and an intraday High of $73.8. NYT (New York Times Company) 52-week High is $73.8, 52-week Low is: $44.83, it has supports at $67.06 and $62.91, resistances at $73.8 and $86.19. NYT’s earning is $2.04 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $40.53, its traded Volume was 1823.31K shares, REXR opened the Day at $39.97, it made an intraday Low of $39.59, and an intraday High of $40.53. REXR (Rexford Industrial Realty Inc) 52-week High is $44.38, 52-week Low is: $29.68, it has supports at $39.66 and $37.97, resistances at $42.4 and $49.52. REXR’s earning is $1.42 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNY (Sanofi-Aventis S.A. ADR)
NASDAQ: SNY (Sanofi-Aventis S.A. ADR) has closed at $47.04, its traded Volume was 6004.01K shares, SNY opened the Day at $46.91, it made an intraday Low of $46.58, and an intraday High of $47.24. SNY (Sanofi-Aventis S.A. ADR) 52-week High is $60.12, 52-week Low is: $44.62, it has supports at $45.25 and $37.64, resistances at $48.76 and $50.93. SNY’s earning is $3.04 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $37.51, its traded Volume was 2391.81K shares, STAG opened the Day at $37.18, it made an intraday Low of $36.87, and an intraday High of $37.51. STAG (Stag Industrial Inc) 52-week High is $39.73, 52-week Low is: $28.61, it has supports at $36.32 and $30.21, resistances at $38.42 and $39.72. STAG’s earning is $1.3 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $369.56, its traded Volume was 3279.29K shares, SYK opened the Day at $369.1, it made an intraday Low of $363.48, and an intraday High of $375.92. SYK (Stryker Corp) 52-week High is $404.87, 52-week Low is: $329.16, it has supports at $356.84 and $344.63, resistances at $376.61 and $439.88. SYK’s earning is $7.6 per share, Its PE ratio is 49. Overall, this stock is rated STRONG BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $45.13, its traded Volume was 835.24K shares, TDS opened the Day at $44.7, it made an intraday Low of $44.56, and an intraday High of $45.62. TDS (Telephone and Data Systems) 52-week High is $45.62, 52-week Low is: $31.07, it has supports at $40.42 and $37.22, resistances at $45.61 and $53.27. TDS’s earning is $-0.62 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $34.08, its traded Volume was 16825.3K shares, TEVA opened the Day at $32.49, it made an intraday Low of $32.35, and an intraday High of $34.11. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $34.11, 52-week Low is: $12.47, it has supports at $27.86 and $24.01, resistances at $34.11 and $39.84. TEVA’s earning is $0.61 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $51.42, its traded Volume was 11927.6K shares, TFC opened the Day at $51.08, it made an intraday Low of $50.78, and an intraday High of $51.67. TFC (Truist Financial Corp) 52-week High is $51.67, 52-week Low is: $33.56, it has supports at $46.66 and $43.58, resistances at $51.66 and $60.33. TFC’s earning is $3.73 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TWI (Titan International)
NYSE: TWI (Titan International) has closed at $9.54, its traded Volume was 697.091K shares, TWI opened the Day at $9.3, it made an intraday Low of $9.21, and an intraday High of $9.61. TWI (Titan International) 52-week High is $10.94, 52-week Low is: $5.93, it has supports at $8.04 and $7.09, resistances at $9.6 and $11.21. TWI’s earning is $-0.1 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $77.67, its traded Volume was 2009.66K shares, VTR opened the Day at $76.71, it made an intraday Low of $76.255, and an intraday High of $77.71. VTR (Ventas Inc) 52-week High is $81.89, 52-week Low is: $58.72, it has supports at $73.81 and $61.4, resistances at $78.79 and $81.88. VTR’s earning is $0.53 per share, Its PE ratio is 147. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $188.36, its traded Volume was 2794.67K shares, WELL opened the Day at $185.24, it made an intraday Low of $184.39, and an intraday High of $188.895. WELL (Welltower Inc) 52-week High is $209.05, 52-week Low is: $130.29, it has supports at $181.5 and $151, resistances at $198.52 and $209.05. WELL’s earning is $1.45 per share, Its PE ratio is 130. Overall, this stock is rated STRONG BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $12.09, its traded Volume was 722.945K shares, WTTR opened the Day at $11.82, it made an intraday Low of $11.82, and an intraday High of $12.18. WTTR (Select Water Solutions Inc) 52-week High is $13.64, 52-week Low is: $7.2, it has supports at $10.57 and $9.28, resistances at $12.67 and $14.79. WTTR’s earning is $0.19 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: ZVRA (Zevra Therapeutics Inc)
NASDAQ: ZVRA (Zevra Therapeutics Inc) has closed at $9, its traded Volume was 676.935K shares, ZVRA opened the Day at $8.79, it made an intraday Low of $8.56, and an intraday High of $9.045. ZVRA (Zevra Therapeutics Inc) 52-week High is $13.16, 52-week Low is: $6.19, it has supports at $8.74 and $8.01, resistances at $9.94 and $11.6. ZVRA’s earning is $0.47 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.