NASDAQ: AMLX (Amylyx Pharmaceuticals Inc)
NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $12.6, its traded Volume was 1154.9K shares, AMLX opened the Day at $12.38, it made an intraday Low of $12.08, and an intraday High of $12.62. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $16.96, 52-week Low is: $2.6, it has supports at $10.82 and $9, resistances at $13.64 and $15.39. AMLX’s earning is $-1.9297e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BBIO (Bridgebio Pharma Inc)
NASDAQ: BBIO (Bridgebio Pharma Inc) has closed at $79.11, its traded Volume was 2451.73K shares, BBIO opened the Day at $76.15, it made an intraday Low of $75.09, and an intraday High of $79.8799. BBIO (Bridgebio Pharma Inc) 52-week High is $79.88, 52-week Low is: $28.325, it has supports at $67.72 and $60.22, resistances at $79.87 and $93.28. BBIO’s earning is $-5.731e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BCAR (Bank Of The Carolinas Corp.)
NASDAQ: BCAR (Bank Of The Carolinas Corp.) has closed at $10.35, its traded Volume was 12181.7K shares, BCAR opened the Day at $10.27, it made an intraday Low of $10.2, and an intraday High of $10.43. BCAR (Bank Of The Carolinas Corp.) 52-week High is $10.43, 52-week Low is: $9.89, it has supports at $10.16 and $10, resistances at $10.43 and $12.18. BCAR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CADL (Candel Therapeutics Inc)
NASDAQ: CADL (Candel Therapeutics Inc) has closed at $6.13, its traded Volume was 869.318K shares, CADL opened the Day at $5.85, it made an intraday Low of $5.625, and an intraday High of $6.18. CADL (Candel Therapeutics Inc) 52-week High is $13.68, 52-week Low is: $4.25, it has supports at $5.28 and $4.34, resistances at $6.82 and $7.96. CADL’s earning is $-0.56 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $1.25, its traded Volume was 9929.19K shares, CGC opened the Day at $1.24, it made an intraday Low of $1.21, and an intraday High of $1.26. CGC (Canopy Growth Corp) 52-week High is $2.9, 52-week Low is: $0.77, it has supports at $0.99 and $0.82, resistances at $1.84 and $2.38. CGC’s earning is $-1.95 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $93.185, its traded Volume was 721.333K shares, CHRD opened the Day at $91.14, it made an intraday Low of $91.14, and an intraday High of $94.13. CHRD (Chord Energy Corp) 52-week High is $129.32, 52-week Low is: $79.83, it has supports at $90.69 and $84.25, resistances at $101.12 and $118.1. CHRD’s earning is $2.96 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $161.38, its traded Volume was 4542.12K shares, CRDO opened the Day at $154.86, it made an intraday Low of $154.41, and an intraday High of $164.74. CRDO (Credo Technology Group Holding Ltd) 52-week High is $213.8, 52-week Low is: $29.09, it has supports at $123.87 and $103.05, resistances at $179.44 and $213.8. CRDO’s earning is $1.16 per share, Its PE ratio is 139. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $61, its traded Volume was 2060.7K shares, ELS opened the Day at $60.94, it made an intraday Low of $60.25, and an intraday High of $61.33. ELS (Equity Lifestyle Properties) 52-week High is $70.35, 52-week Low is: $58.15, it has supports at $58.72 and $48.85, resistances at $61.98 and $64. ELS’s earning is $2 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: EPRT (Essential Properties Realty Trust Inc)
NYSE: EPRT (Essential Properties Realty Trust Inc) has closed at $29.98, its traded Volume was 1857.22K shares, EPRT opened the Day at $29.825, it made an intraday Low of $29.69, and an intraday High of $30.07. EPRT (Essential Properties Realty Trust Inc) 52-week High is $33.35, 52-week Low is: $27.44, it has supports at $29.2 and $24.29, resistances at $30.86 and $31.9. EPRT’s earning is $1.25 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.96, its traded Volume was 2643.74K shares, IVR opened the Day at $8.865, it made an intraday Low of $8.785, and an intraday High of $9.015. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.06, 52-week Low is: $5.86, it has supports at $7.9 and $7.21, resistances at $9.02 and $10.53. IVR’s earning is $0.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $213.65, its traded Volume was 10490.3K shares, JNJ opened the Day at $209.91, it made an intraday Low of $208.86, and an intraday High of $214.39. JNJ (Johnson & Johnson) 52-week High is $215.19, 52-week Low is: $141.5, it has supports at $196.6 and $185.11, resistances at $215.19 and $251.34. JNJ’s earning is $10.35 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: KO (Coca-Cola Company) has closed at $71.24, its traded Volume was 15283.2K shares, KO opened the Day at $70.42, it made an intraday Low of $70.27, and an intraday High of $71.24. KO (Coca-Cola Company) 52-week High is $74.38, 52-week Low is: $61.32, it has supports at $69.54 and $67.27, resistances at $73.23 and $85.53. KO’s earning is $3.02 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $66.17, its traded Volume was 2521.05K shares, LNT opened the Day at $65.81, it made an intraday Low of $65.24, and an intraday High of $66.28. LNT (Alliant Energy Corp) 52-week High is $69.75, 52-week Low is: $57.09, it has supports at $63.86 and $53.13, resistances at $67.39 and $69.58. LNT’s earning is $3.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $38.09, its traded Volume was 2036.56K shares, LQDA opened the Day at $36.8, it made an intraday Low of $35.28, and an intraday High of $39.2399. LQDA (Liquidia Corp) 52-week High is $39.24, 52-week Low is: $11.26, it has supports at $28.7 and $22.2, resistances at $39.23 and $45.82. LQDA’s earning is $-1.0604e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LXRX (Lexicon Pharmaceutcl)
NASDAQ: LXRX (Lexicon Pharmaceutcl) has closed at $1.2, its traded Volume was 1468.15K shares, LXRX opened the Day at $1.19, it made an intraday Low of $1.1825, and an intraday High of $1.225. LXRX (Lexicon Pharmaceutcl) 52-week High is $1.66, 52-week Low is: $0.28, it has supports at $1.11 and $0.92, resistances at $1.43 and $1.63. LXRX’s earning is $-0.19 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $55.94, its traded Volume was 9856.98K shares, MDLZ opened the Day at $55.2, it made an intraday Low of $54.81, and an intraday High of $56.04. MDLZ (Mondelez Intl Inc) 52-week High is $71.15, 52-week Low is: $51.201, it has supports at $53.77 and $51.2, resistances at $57.93 and $67.66. MDLZ’s earning is $2.67 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $22.5, its traded Volume was 2205.79K shares, MGY opened the Day at $22.555, it made an intraday Low of $22.34, and an intraday High of $22.81. MGY (Magnolia Oil & Gas Corp) 52-week High is $26.84, 52-week Low is: $19.09, it has supports at $22.11 and $21.06, resistances at $23.82 and $27.82. MGY’s earning is $1.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $78.43, its traded Volume was 6674.99K shares, MNST opened the Day at $77.5, it made an intraday Low of $77.28, and an intraday High of $78.805. MNST (Monster Beverage Corp) 52-week High is $78.805, 52-week Low is: $45.7, it has supports at $70.8 and $65.87, resistances at $78.8 and $92.03. MNST’s earning is $1.76 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: MTN (Vail Resorts) has closed at $141.6, its traded Volume was 738.107K shares, MTN opened the Day at $144.215, it made an intraday Low of $140.79, and an intraday High of $147.5. MTN (Vail Resorts) 52-week High is $187.42, 52-week Low is: $129.41, it has supports at $129.41 and $107.66, resistances at $150.37 and $163.33. MTN’s earning is $6.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $22.45, its traded Volume was 2424.25K shares, NOG opened the Day at $22.18, it made an intraday Low of $21.88, and an intraday High of $22.67. NOG (Northern Oil and Gas) 52-week High is $42.35, 52-week Low is: $19.88, it has supports at $20.18 and $16.78, resistances at $23.57 and $25.67. NOG’s earning is $1.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $34.75, its traded Volume was 5226.23K shares, OPCH opened the Day at $35.25, it made an intraday Low of $34.265, and an intraday High of $35.47. OPCH (Option Care Health Inc) 52-week High is $35.53, 52-week Low is: $24.24, it has supports at $29.14 and $25.23, resistances at $35.47 and $41.42. OPCH’s earning is $1.26 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: PAR (Par Technology Corp)
NYSE: PAR (Par Technology Corp) has closed at $39.25, its traded Volume was 995.179K shares, PAR opened the Day at $40.53, it made an intraday Low of $38, and an intraday High of $40.54. PAR (Par Technology Corp) 52-week High is $77.55, 52-week Low is: $31.65, it has supports at $35.03 and $31.64, resistances at $40.54 and $47.35. PAR’s earning is $-2.31 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $12.3, its traded Volume was 32720.2K shares, PBR opened the Day at $11.89, it made an intraday Low of $11.89, and an intraday High of $12.37. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $14.98, 52-week Low is: $11.03, it has supports at $11.43 and $9.5, resistances at $12.77 and $13.61. PBR’s earning is $2.16 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $130.22, its traded Volume was 2895.13K shares, PLD opened the Day at $129.075, it made an intraday Low of $127.36, and an intraday High of $130.22. PLD (Prologis Inc) 52-week High is $131.7, 52-week Low is: $85.35, it has supports at $125.33 and $121.4, resistances at $131.69 and $153.81. PLD’s earning is $3.45 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $165.85, its traded Volume was 2750.83K shares, PM opened the Day at $164.65, it made an intraday Low of $163.308, and an intraday High of $166.76. PM (Philip Morris International Inc) 52-week High is $186.69, 52-week Low is: $117.18, it has supports at $151.52 and $142.11, resistances at $166.75 and $194.76. PM’s earning is $7.01 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.22, its traded Volume was 10752.6K shares, PR opened the Day at $14.17, it made an intraday Low of $14.16, and an intraday High of $14.52. PR (Permian Resources Corp) 52-week High is $16.03, 52-week Low is: $10.01, it has supports at $13.25 and $12.06, resistances at $15.19 and $17.74. PR’s earning is $1.12 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $10.11, its traded Volume was 2322.27K shares, PUMP opened the Day at $9.65, it made an intraday Low of $9.625, and an intraday High of $10.4. PUMP (Propetro Holding Corp) 52-week High is $11.66, 52-week Low is: $4.51, it has supports at $8.78 and $7.3, resistances at $10.54 and $11.64. PUMP’s earning is $-0.17 per share, Its PE ratio is -59. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $23.44, its traded Volume was 10955.2K shares, ROIV opened the Day at $22.16, it made an intraday Low of $22.135, and an intraday High of $23.57. ROIV (Roivant Sciences Ltd) 52-week High is $23.57, 52-week Low is: $8.73, it has supports at $20.92 and $19.29, resistances at $23.56 and $27.51. ROIV’s earning is $-1.11e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $61.64, its traded Volume was 1795.65K shares, ROL opened the Day at $61.04, it made an intraday Low of $60.49, and an intraday High of $61.65. ROL (Rollins Inc) 52-week High is $61.84, 52-week Low is: $46.67, it has supports at $58.73 and $56.81, resistances at $61.84 and $72.22. ROL’s earning is $1.07 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc)
NASDAQ: RVPH (Reviva Pharmaceuticals Hldg Inc) has closed at $0.355, its traded Volume was 3646.3K shares, RVPH opened the Day at $0.35, it made an intraday Low of $0.3271, and an intraday High of $0.355. RVPH (Reviva Pharmaceuticals Hldg Inc) 52-week High is $2.15, 52-week Low is: $0.25, it has supports at $0.25 and $0.2, resistances at $0.56 and $0.76. RVPH’s earning is $-0.44 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RWT (Redwood Trust) has closed at $5.68, its traded Volume was 972.983K shares, RWT opened the Day at $5.645, it made an intraday Low of $5.58, and an intraday High of $5.71. RWT (Redwood Trust) 52-week High is $6.73, 52-week Low is: $4.68, it has supports at $5.35 and $5, resistances at $5.92 and $6.91. RWT’s earning is $-0.84 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: SFD (Smithfield Foods Inc)
NASDAQ: SFD (Smithfield Foods Inc) has closed at $23.24, its traded Volume was 904.069K shares, SFD opened the Day at $22.75, it made an intraday Low of $22.6411, and an intraday High of $23.28. SFD (Smithfield Foods Inc) 52-week High is $26.065, 52-week Low is: $18.43, it has supports at $21.93 and $21.1, resistances at $23.28 and $27.19. SFD’s earning is $2.22 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $101.61, its traded Volume was 1279.94K shares, SJM opened the Day at $99.95, it made an intraday Low of $99.34, and an intraday High of $101.61. SJM (J.M. Smucker Company) 52-week High is $121.48, 52-week Low is: $93.3, it has supports at $94.18 and $78.35, resistances at $105.41 and $112.36. SJM’s earning is $-11.23 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $23.84, its traded Volume was 4393.08K shares, SSRM opened the Day at $23.08, it made an intraday Low of $23.08, and an intraday High of $24.77. SSRM (Ssr Mining Inc) 52-week High is $25.98, 52-week Low is: $7.22, it has supports at $20.7 and $18.19, resistances at $24.77 and $28.93. SSRM’s earning is $1.03 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $76.06, its traded Volume was 5016.3K shares, SYY opened the Day at $74.4, it made an intraday Low of $74.4, and an intraday High of $76.25. SYY (Sysco Corp) 52-week High is $83.47, 52-week Low is: $67.12, it has supports at $73.6 and $71.23, resistances at $77.45 and $90.46. SYY’s earning is $3.73 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $236.6, its traded Volume was 1151.1K shares, TEL opened the Day at $236.63, it made an intraday Low of $234.76, and an intraday High of $239.12. TEL (Te Connectivity Ltd) 52-week High is $250.67, 52-week Low is: $116.3, it has supports at $227.72 and $213.55, resistances at $250.66 and $292.77. TEL’s earning is $6.16 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR)
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR) has closed at $5.71, its traded Volume was 1875.71K shares, TKC opened the Day at $5.7, it made an intraday Low of $5.7, and an intraday High of $5.84. TKC (Turkcell Iletisim Hizmetleri As ADR) 52-week High is $7.63, 52-week Low is: $5.35, it has supports at $5.44 and $4.52, resistances at $5.87 and $6.15. TKC’s earning is $0.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $51.745, its traded Volume was 5675.86K shares, TSCO opened the Day at $50.84, it made an intraday Low of $50.82, and an intraday High of $51.805. TSCO (Tractor Supply Company) 52-week High is $63.99, 52-week Low is: $46.85, it has supports at $49.33 and $41.04, resistances at $54.02 and $56.93. TSCO’s earning is $2.07 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $60.08, its traded Volume was 2510.26K shares, TSN opened the Day at $59.585, it made an intraday Low of $59.205, and an intraday High of $60.13. TSN (Tyson Foods) 52-week High is $64.36, 52-week Low is: $50.56, it has supports at $54.37 and $50.61, resistances at $60.47 and $70.62. TSN’s earning is $1.33 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $79.27, its traded Volume was 2443.95K shares, USFD opened the Day at $77.5, it made an intraday Low of $77.5, and an intraday High of $79.38. USFD (US Foods Holding) 52-week High is $85.11, 52-week Low is: $57.361, it has supports at $73.49 and $69.87, resistances at $79.37 and $92.7. USFD’s earning is $2.4 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.