NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $17.68, its traded Volume was 7181.55K shares, ACI opened the Day at $17.34, it made an intraday Low of $17.34, and an intraday High of $17.825. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low is: $16.7, it has supports at $16.85 and $14.01, resistances at $18.79 and $20. ACI’s earning is $1.69 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $20.27, its traded Volume was 1048.39K shares, AKR opened the Day at $19.79, it made an intraday Low of $19.79, and an intraday High of $20.355. AKR (Acadia Realty Trust) 52-week High is $24.95, 52-week Low is: $16.98, it has supports at $19.46 and $18.62, resistances at $20.82 and $24.31. AKR’s earning is $0.13 per share, Its PE ratio is 156. Overall, this stock is rated BUY today.
NYSE: AORT (Artivion Inc) has closed at $47.18, its traded Volume was 586.074K shares, AORT opened the Day at $45.77, it made an intraday Low of $45.77, and an intraday High of $48.25. AORT (Artivion Inc) 52-week High is $48.25, 52-week Low is: $21.97, it has supports at $42.71 and $39.29, resistances at $48.25 and $56.35. AORT’s earning is $-0.23 per share, Its PE ratio is -205. Overall, this stock is rated BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $181.26, its traded Volume was 1047.28K shares, AVB opened the Day at $177.055, it made an intraday Low of $177.01, and an intraday High of $182.55. AVB (Avalonbay Communities) 52-week High is $230.21, 52-week Low is: $166.73, it has supports at $175.92 and $166.72, resistances at $190.82 and $222.87. AVB’s earning is $8.21 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $6.56, its traded Volume was 3295.15K shares, AXL opened the Day at $6.39, it made an intraday Low of $6.39, and an intraday High of $6.58. AXL (American Axle & Manufacturing) 52-week High is $6.78, 52-week Low is: $3, it has supports at $5.85 and $5.28, resistances at $6.78 and $7.91. AXL’s earning is $0.34 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CINF (Cincinnati Financial)
NASDAQ: CINF (Cincinnati Financial) has closed at $167.11, its traded Volume was 542.569K shares, CINF opened the Day at $165.37, it made an intraday Low of $164.39, and an intraday High of $167.285. CINF (Cincinnati Financial) 52-week High is $169.86, 52-week Low is: $123.02, it has supports at $157.58 and $150, resistances at $169.86 and $198.39. CINF’s earning is $13.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $62.51, its traded Volume was 737.255K shares, ELS opened the Day at $62.02, it made an intraday Low of $61.66, and an intraday High of $62.89. ELS (Equity Lifestyle Properties) 52-week High is $70.35, 52-week Low is: $58.15, it has supports at $60.86 and $58.93, resistances at $64 and $74.75. ELS’s earning is $2 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: FCPT (Four Corners Property Trust IN)
NYSE: FCPT (Four Corners Property Trust IN) has closed at $23.45, its traded Volume was 712.006K shares, FCPT opened the Day at $23.005, it made an intraday Low of $23.005, and an intraday High of $23.54. FCPT (Four Corners Property Trust IN) 52-week High is $29.81, 52-week Low is: $22.8, it has supports at $22.79 and $18.96, resistances at $24.02 and $24.79. FCPT’s earning is $1.08 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $16.23, its traded Volume was 1343.94K shares, GRPN opened the Day at $16.01, it made an intraday Low of $15.85, and an intraday High of $16.8. GRPN (Groupon Cl A) 52-week High is $43.08, 52-week Low is: $9.21, it has supports at $15.34 and $12.76, resistances at $19.94 and $22.79. GRPN’s earning is $-3.54 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ICCM (Icecure Medical Ltd Ord)
NASDAQ: ICCM (Icecure Medical Ltd Ord) has closed at $0.68, its traded Volume was 909.383K shares, ICCM opened the Day at $0.65, it made an intraday Low of $0.65, and an intraday High of $0.72. ICCM (Icecure Medical Ltd Ord) 52-week High is $1.66, 52-week Low is: $0.59, it has supports at $0.58 and $0.48, resistances at $0.83 and $1. ICCM’s earning is $-0.25 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $18.22, its traded Volume was 15858.9K shares, INFY opened the Day at $17.9, it made an intraday Low of $17.865, and an intraday High of $18.275. INFY (Infosys Ltd ADR) 52-week High is $23.19, 52-week Low is: $15.82, it has supports at $16.76 and $15.81, resistances at $18.31 and $21.38. INFY’s earning is $0.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: INTA (Intapp Inc) has closed at $45.88, its traded Volume was 753.108K shares, INTA opened the Day at $44.85, it made an intraday Low of $44.85, and an intraday High of $46.145. INTA (Intapp Inc) 52-week High is $77.74, 52-week Low is: $35.505, it has supports at $39.87 and $36, resistances at $46.14 and $53.89. INTA’s earning is $-0.35 per share, Its PE ratio is -131. Overall, this stock is rated STRONG BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $27.36, its traded Volume was 6105.8K shares, INVH opened the Day at $26.75, it made an intraday Low of $26.75, and an intraday High of $27.425. INVH (Invitation Homes Inc) 52-week High is $35.799, 52-week Low is: $26.02, it has supports at $26.02 and $21.64, resistances at $27.94 and $29.13. INVH’s earning is $0.95 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $17.17, its traded Volume was 2471.22K shares, IRT opened the Day at $16.96, it made an intraday Low of $16.96, and an intraday High of $17.24. IRT (Independence Realty Trust Inc) 52-week High is $21.87, 52-week Low is: $15.07, it has supports at $15.94 and $15.06, resistances at $17.38 and $20.29. IRT’s earning is $0.09 per share, Its PE ratio is 191. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $29.99, its traded Volume was 2736.93K shares, KVYO opened the Day at $29.61, it made an intraday Low of $29.61, and an intraday High of $30.71. KVYO (Klaviyo Inc Series A) 52-week High is $49.55, 52-week Low is: $23.44, it has supports at $26.31 and $23.44, resistances at $30.97 and $36.17. KVYO’s earning is $-0.24 per share, Its PE ratio is -125. Overall, this stock is rated BUY today.
NASDAQ: LGVN (Longeveron Inc) has closed at $0.596, its traded Volume was 983.061K shares, LGVN opened the Day at $0.62, it made an intraday Low of $0.5744, and an intraday High of $0.62. LGVN (Longeveron Inc) 52-week High is $2.24, 52-week Low is: $0.533, it has supports at $0.53 and $0.44, resistances at $0.81 and $0.99. LGVN’s earning is $-2.098e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LOKV (Live Oak Acquisition Corp. V Cl A)
NASDAQ: LOKV (Live Oak Acquisition Corp. V Cl A) has closed at $10.28, its traded Volume was 1817.93K shares, LOKV opened the Day at $10.3, it made an intraday Low of $10.27, and an intraday High of $10.3. LOKV (Live Oak Acquisition Corp. V Cl A) 52-week High is $11.67, 52-week Low is: $9.88, it has supports at $10.18 and $8.46, resistances at $10.36 and $10.48. LOKV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $137.09, its traded Volume was 1456.27K shares, MAA opened the Day at $133.57, it made an intraday Low of $133.49, and an intraday High of $137.61. MAA (Mid-America Apartment Communities) 52-week High is $173.38, 52-week Low is: $125.75, it has supports at $130.27 and $125.75, resistances at $137.6 and $160.71. MAA’s earning is $4.72 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: MBB (MBS Ishares ETF) has closed at $95.31, its traded Volume was 1976.71K shares, MBB opened the Day at $95.24, it made an intraday Low of $95.2, and an intraday High of $95.3421. MBB (MBS Ishares ETF) 52-week High is $96.25, 52-week Low is: $90.28, it has supports at $94.79 and $78.86, resistances at $95.69 and $96.25. MBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NDSN (Nordson Corp) has closed at $238.07, its traded Volume was 566.483K shares, NDSN opened the Day at $235.71, it made an intraday Low of $235.44, and an intraday High of $239.62. NDSN (Nordson Corp) 52-week High is $251.47, 52-week Low is: $165.03, it has supports at $234.04 and $223.28, resistances at $251.47 and $293.71. NDSN’s earning is $8.5 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $77.16, its traded Volume was 849.202K shares, NGG opened the Day at $76.79, it made an intraday Low of $76.67, and an intraday High of $77.3499. NGG (National Grid Transco Plc ADR) 52-week High is $78.49, 52-week Low is: $55.82, it has supports at $75.23 and $73.23, resistances at $78.48 and $91.66. NGG’s earning is $3.99 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NJR (Newjersey Resources Corp)
NYSE: NJR (Newjersey Resources Corp) has closed at $47.61, its traded Volume was 591.764K shares, NJR opened the Day at $46.87, it made an intraday Low of $46.87, and an intraday High of $47.905. NJR (Newjersey Resources Corp) 52-week High is $50.77, 52-week Low is: $43.46, it has supports at $45.68 and $43.45, resistances at $49.31 and $57.59. NJR’s earning is $3.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $40.68, its traded Volume was 1468.29K shares, NNN opened the Day at $40.04, it made an intraday Low of $40.04, and an intraday High of $40.7. NNN (NNN REIT Inc) 52-week High is $44.23, 52-week Low is: $35.8, it has supports at $39.27 and $32.67, resistances at $41.57 and $43. NNN’s earning is $2.08 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: NRXP (Nrx Pharmaceuticals Inc)
NASDAQ: NRXP (Nrx Pharmaceuticals Inc) has closed at $2.28, its traded Volume was 1078.65K shares, NRXP opened the Day at $2.11, it made an intraday Low of $2.11, and an intraday High of $2.41. NRXP (Nrx Pharmaceuticals Inc) 52-week High is $6.01, 52-week Low is: $1.58, it has supports at $1.96 and $1.63, resistances at $3.06 and $3.75. NRXP’s earning is $-1.52e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $45.8, its traded Volume was 1315.74K shares, ORI opened the Day at $45.25, it made an intraday Low of $45.09, and an intraday High of $45.82. ORI (Old Republic International Corp) 52-week High is $46.63, 52-week Low is: $33, it has supports at $41.5 and $38.34, resistances at $46.63 and $54.46. ORI’s earning is $3.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $15.68, its traded Volume was 18936.3K shares, PCG opened the Day at $15.27, it made an intraday Low of $15.27, and an intraday High of $15.81. PCG (Pacific Gas & Electric Company) 52-week High is $20.43, 52-week Low is: $12.97, it has supports at $14.75 and $12.27, resistances at $16.17 and $17.06. PCG’s earning is $1.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $88.91, its traded Volume was 1387.54K shares, PNW opened the Day at $87.66, it made an intraday Low of $87.58, and an intraday High of $89.08. PNW (Pinnacle West Capital Corp) 52-week High is $96.5, 52-week Low is: $81.47, it has supports at $86.18 and $71.7, resistances at $91.28 and $94.44. PNW’s earning is $4.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PRTS (U.S. Auto Parts Netw)
NASDAQ: PRTS (U.S. Auto Parts Netw) has closed at $0.4269, its traded Volume was 1684.36K shares, PRTS opened the Day at $0.406, it made an intraday Low of $0.3969, and an intraday High of $0.4352. PRTS (U.S. Auto Parts Netw) 52-week High is $1.42, 52-week Low is: $0.372, it has supports at $0.37 and $0.3, resistances at $0.6 and $0.75. PRTS’s earning is $-0.91 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Ptl Ltd) has closed at $4.72, its traded Volume was 2825K shares, PTLO opened the Day at $4.61, it made an intraday Low of $4.59, and an intraday High of $4.86. PTLO (Ptl Ltd) 52-week High is $15.78, 52-week Low is: $4.57, it has supports at $4.57 and $3.8, resistances at $5.7 and $6.41. PTLO’s earning is $0.36 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $85.21, its traded Volume was 7937.49K shares, SBUX opened the Day at $84.57, it made an intraday Low of $84.5, and an intraday High of $85.829. SBUX (Starbucks Corp) 52-week High is $117.46, 52-week Low is: $75.5, it has supports at $82.2 and $77.98, resistances at $89.05 and $104.01. SBUX’s earning is $1.63 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $1.5, its traded Volume was 699.6K shares, SKIN opened the Day at $1.37, it made an intraday Low of $1.365, and an intraday High of $1.545. SKIN (The Beauty Health Co.) 52-week High is $2.69, 52-week Low is: $0.78, it has supports at $1.42 and $1.23, resistances at $1.75 and $2.04. SKIN’s earning is $-0.16 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $87.03, its traded Volume was 8506.99K shares, SO opened the Day at $85.62, it made an intraday Low of $85.6, and an intraday High of $87.58. SO (Southern Company) 52-week High is $100.84, 52-week Low is: $80.46, it has supports at $83.8 and $69.72, resistances at $94.32 and $100.83. SO’s earning is $4.02 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SOBO (South Bow Corp) has closed at $27.64, its traded Volume was 726.522K shares, SOBO opened the Day at $27.43, it made an intraday Low of $27.36, and an intraday High of $27.78. SOBO (South Bow Corp) 52-week High is $29.19, 52-week Low is: $21.16, it has supports at $26.52 and $25.01, resistances at $28.97 and $33.83. SOBO’s earning is $1.59 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $291.27, its traded Volume was 1677.36K shares, TRV opened the Day at $289.39, it made an intraday Low of $287.78, and an intraday High of $291.29. TRV (The Travelers Companies Inc) 52-week High is $296.85, 52-week Low is: $230.23, it has supports at $269.28 and $252.25, resistances at $296.85 and $346.72. TRV’s earning is $25.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $53.49, its traded Volume was 5206.34K shares, TSCO opened the Day at $52.59, it made an intraday Low of $52.525, and an intraday High of $53.64. TSCO (Tractor Supply Company) 52-week High is $63.99, 52-week Low is: $46.85, it has supports at $51.54 and $42.88, resistances at $55.65 and $58.2. TSCO’s earning is $2.07 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $171.51, its traded Volume was 1106.11K shares, TXRH opened the Day at $169.87, it made an intraday Low of $168.5, and an intraday High of $172.19. TXRH (Texas Roadhouse Inc) 52-week High is $199.99, 52-week Low is: $148.73, it has supports at $165.55 and $156, resistances at $181 and $211.4. TXRH’s earning is $6.54 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: USEG (U S Energy Corp)
NASDAQ: USEG (U S Energy Corp) has closed at $0.9864, its traded Volume was 586.053K shares, USEG opened the Day at $0.9307, it made an intraday Low of $0.9163, and an intraday High of $1.01. USEG (U S Energy Corp) 52-week High is $6.4, 52-week Low is: $0.916, it has supports at $0.91 and $0.75, resistances at $1.19 and $1.37. USEG’s earning is $-0.81 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $219.17, its traded Volume was 1763.43K shares, VRSK opened the Day at $216.98, it made an intraday Low of $216.88, and an intraday High of $220.78. VRSK (Verisk Analytics Inc) 52-week High is $322.92, 52-week Low is: $197, it has supports at $197 and $163.9, resistances at $228.65 and $248.22. VRSK’s earning is $6.49 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $39.01, its traded Volume was 2202.38K shares, WTRG opened the Day at $38.01, it made an intraday Low of $38, and an intraday High of $39.11. WTRG (Essential Utilities Inc) 52-week High is $42.37, 52-week Low is: $33.18, it has supports at $36.93 and $30.72, resistances at $40.28 and $42.36. WTRG’s earning is $2.4 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.