NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $128.585, its traded Volume was 5828.51K shares, ABT opened the Day at $125.72, it made an intraday Low of $125.2, and an intraday High of $129. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $110.86, it has supports at $126.24 and $120.69, resistances at $135.24 and $157.96. ABT’s earning is $7.95 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $95.72, its traded Volume was 1617.1K shares, ACGL opened the Day at $93.745, it made an intraday Low of $93.745, and an intraday High of $95.88. ACGL (Arch Capital Grp Ltd) 52-week High is $97.4, 52-week Low is: $82.45, it has supports at $87.57 and $82.44, resistances at $95.87 and $111.97. ACGL’s earning is $10.67 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $5.425, its traded Volume was 1279.55K shares, ACRE opened the Day at $5.455, it made an intraday Low of $5.32, and an intraday High of $5.54. ACRE (Ares Commercial Real Estate Cor) 52-week High is $6.21, 52-week Low is: $3.35, it has supports at $4.78 and $4.32, resistances at $5.53 and $6.45. ACRE’s earning is $-0.14 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $111.5, its traded Volume was 1753.34K shares, AFL opened the Day at $110.645, it made an intraday Low of $110.05, and an intraday High of $111.9. AFL (Aflac Inc) 52-week High is $115.84, 52-week Low is: $96.95, it has supports at $109.4 and $105.43, resistances at $115.83 and $135.28. AFL’s earning is $7.62 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $64.26, its traded Volume was 3023.18K shares, AL opened the Day at $64.075, it made an intraday Low of $64.05, and an intraday High of $64.4. AL (Air Lease Corp Cl A) 52-week High is $64.4, 52-week Low is: $38.25, it has supports at $63.8 and $63.43, resistances at $64.4 and $75.21. AL’s earning is $8.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $31.4, its traded Volume was 2435.43K shares, AMH opened the Day at $31.22, it made an intraday Low of $30.96, and an intraday High of $31.465. AMH (American Homes 4 Rent) 52-week High is $39.49, 52-week Low is: $30.11, it has supports at $30.11 and $25.05, resistances at $32.18 and $33.47. AMH’s earning is $1.18 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: BFAM (Bright Horizons Family Solutions Inc)
NYSE: BFAM (Bright Horizons Family Solutions Inc) has closed at $104.07, its traded Volume was 787.082K shares, BFAM opened the Day at $100.575, it made an intraday Low of $100.47, and an intraday High of $104.51. BFAM (Bright Horizons Family Solutions Inc) 52-week High is $132.99, 52-week Low is: $91.49, it has supports at $98.5 and $91.48, resistances at $109.86 and $128.31. BFAM’s earning is $3.47 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BFLY (Butterfly Network Inc)
NYSE: BFLY (Butterfly Network Inc) has closed at $3.215, its traded Volume was 8468.72K shares, BFLY opened the Day at $3.02, it made an intraday Low of $2.955, and an intraday High of $3.24. BFLY (Butterfly Network Inc) 52-week High is $4.98, 52-week Low is: $1.32, it has supports at $2.5 and $1.89, resistances at $3.5 and $4.08. BFLY’s earning is $-0.33 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $101.2, its traded Volume was 1602.29K shares, CCK opened the Day at $98.11, it made an intraday Low of $98.04, and an intraday High of $101.52. CCK (Crown Cork & Seal Company) 52-week High is $109.48, 52-week Low is: $75.98, it has supports at $94.41 and $89.2, resistances at $102.84 and $120.11. CCK’s earning is $8.06 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNTX (Context Therapeutics Inc)
NASDAQ: CNTX (Context Therapeutics Inc) has closed at $1.135, its traded Volume was 1517.34K shares, CNTX opened the Day at $1.045, it made an intraday Low of $1.04, and an intraday High of $1.16. CNTX (Context Therapeutics Inc) 52-week High is $1.55, 52-week Low is: $0.49, it has supports at $0.99 and $0.82, resistances at $1.32 and $1.54. CNTX’s earning is $-0.24 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CPRX (Catalyst Pharm Inc)
NASDAQ: CPRX (Catalyst Pharm Inc) has closed at $24.19, its traded Volume was 1856.94K shares, CPRX opened the Day at $23.725, it made an intraday Low of $23.69, and an intraday High of $25.1. CPRX (Catalyst Pharm Inc) 52-week High is $26.58, 52-week Low is: $19.05, it has supports at $21.88 and $19.89, resistances at $25.1 and $29.31. CPRX’s earning is $1.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $487.77, its traded Volume was 1166.22K shares, DE opened the Day at $484.8, it made an intraday Low of $484.8, and an intraday High of $488.99. DE (Deere & Company) 52-week High is $533.78, 52-week Low is: $403.01, it has supports at $458.78 and $433, resistances at $500.51 and $584.59. DE’s earning is $18.52 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: DOCS (Doximity Inc Cl A)
NYSE: DOCS (Doximity Inc Cl A) has closed at $44.65, its traded Volume was 3268.89K shares, DOCS opened the Day at $46.65, it made an intraday Low of $44.59, and an intraday High of $46.6545. DOCS (Doximity Inc Cl A) 52-week High is $85.21, 52-week Low is: $43.6, it has supports at $43.59 and $36.26, resistances at $62.32 and $73.91. DOCS’s earning is $1.25 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.32, its traded Volume was 2224.27K shares, DRH opened the Day at $9.215, it made an intraday Low of $9.1245, and an intraday High of $9.355. DRH (Diamondrock Hospitality Company) 52-week High is $9.42, 52-week Low is: $6.19, it has supports at $8.22 and $7.48, resistances at $9.42 and $11. DRH’s earning is $0.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $99.39, its traded Volume was 1609.36K shares, ED opened the Day at $97.67, it made an intraday Low of $97.4866, and an intraday High of $99.465. ED (Consolidated Edison Company) 52-week High is $114.87, 52-week Low is: $87.28, it has supports at $94.95 and $78.99, resistances at $100.59 and $104.08. ED’s earning is $5.72 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $59.14, its traded Volume was 1727.42K shares, EIX opened the Day at $58.92, it made an intraday Low of $58.38, and an intraday High of $59.41. EIX (Edison International) 52-week High is $80.91, 52-week Low is: $47.73, it has supports at $54.98 and $52, resistances at $59.81 and $69.85. EIX’s earning is $7.63 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $38.19, its traded Volume was 8224.02K shares, FYBR opened the Day at $38.17, it made an intraday Low of $38.17, and an intraday High of $38.25. FYBR (Frontier Communications Parent Inc) 52-week High is $38.25, 52-week Low is: $34.84, it has supports at $37.63 and $37.25, resistances at $38.25 and $44.67. FYBR’s earning is $-1.53 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $340.6, its traded Volume was 750.939K shares, GD opened the Day at $338.32, it made an intraday Low of $337.47, and an intraday High of $341.18. GD (General Dynamics Corp) 52-week High is $360.5, 52-week Low is: $239.2, it has supports at $327.32 and $272.33, resistances at $347.82 and $360.5. GD’s earning is $15.42 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $166.56, its traded Volume was 795.709K shares, H opened the Day at $162.33, it made an intraday Low of $161.595, and an intraday High of $167.99. H (Hyatt Hotels Corp) 52-week High is $168.1, 52-week Low is: $102.43, it has supports at $147.08 and $134.17, resistances at $167.99 and $196.21. H’s earning is $-0.73 per share, Its PE ratio is -228. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $138.65, its traded Volume was 1191.73K shares, HIG opened the Day at $135.83, it made an intraday Low of $135.44, and an intraday High of $138.675. HIG (The Hartford Insurance Group Inc) 52-week High is $138.675, 52-week Low is: $104.93, it has supports at $127.33 and $120.33, resistances at $138.67 and $161.96. HIG’s earning is $12.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $286.01, its traded Volume was 1469.34K shares, HLT opened the Day at $284.63, it made an intraday Low of $283.01, and an intraday High of $287.35. HLT (Hilton Inc) 52-week High is $287.4, 52-week Low is: $196.04, it has supports at $266.46 and $253.53, resistances at $287.39 and $335.67. HLT’s earning is $6.89 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $188.11, its traded Volume was 1627.78K shares, HSY opened the Day at $186.44, it made an intraday Low of $184.38, and an intraday High of $188.63. HSY (Hershey Foods Corp) 52-week High is $199, 52-week Low is: $140.13, it has supports at $175.05 and $161.42, resistances at $197.11 and $230.22. HSY’s earning is $6.69 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $5.215, its traded Volume was 560.006K shares, INN opened the Day at $5.15, it made an intraday Low of $5.0898, and an intraday High of $5.25. INN (Summit Hotel Properties) 52-week High is $6.96, 52-week Low is: $3.57, it has supports at $4.73 and $3.93, resistances at $5.37 and $5.78. INN’s earning is $-0.17 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $116.88, its traded Volume was 3765.17K shares, JCI opened the Day at $116.02, it made an intraday Low of $115.08, and an intraday High of $116.91. JCI (Johnson Controls Intl) 52-week High is $123.78, 52-week Low is: $68.03, it has supports at $111.84 and $104.48, resistances at $123.77 and $144.56. JCI’s earning is $2.63 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: MSCI (MSCI Inc) has closed at $554.06, its traded Volume was 502.075K shares, MSCI opened the Day at $551.725, it made an intraday Low of $549.09, and an intraday High of $556.65. MSCI (MSCI Inc) 52-week High is $634.99, 52-week Low is: $486.74, it has supports at $525.3 and $437.04, resistances at $567.99 and $594.38. MSCI’s earning is $15.76 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $16.915, its traded Volume was 1275.33K shares, NWG opened the Day at $16.82, it made an intraday Low of $16.8, and an intraday High of $16.935. NWG (Natwest Group Plc ADR) 52-week High is $16.94, 52-week Low is: $9.16, it has supports at $15.32 and $14.32, resistances at $16.94 and $19.78. NWG’s earning is $1.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PDM (Piedmont Realty Trust Inc)
NYSE: PDM (Piedmont Realty Trust Inc) has closed at $8.655, its traded Volume was 566.92K shares, PDM opened the Day at $8.65, it made an intraday Low of $8.52, and an intraday High of $8.67. PDM (Piedmont Realty Trust Inc) 52-week High is $9.19, 52-week Low is: $5.46, it has supports at $8.24 and $7.84, resistances at $8.89 and $10.38. PDM’s earning is $-0.56 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: PECO (Phillips Edison & Company Inc)
NASDAQ: PECO (Phillips Edison & Company Inc) has closed at $35.555, its traded Volume was 770.195K shares, PECO opened the Day at $34.98, it made an intraday Low of $34.98, and an intraday High of $35.625. PECO (Phillips Edison & Company Inc) 52-week High is $37.76, 52-week Low is: $32.4, it has supports at $34.03 and $32.97, resistances at $35.77 and $41.77. PECO’s earning is $0.66 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $158.25, its traded Volume was 4810.33K shares, PM opened the Day at $154.1, it made an intraday Low of $153.525, and an intraday High of $159.27. PM (Philip Morris International Inc) 52-week High is $186.69, 52-week Low is: $116.12, it has supports at $149.52 and $142.11, resistances at $161.53 and $188.66. PM’s earning is $7.01 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $98.86, its traded Volume was 624.058K shares, POST opened the Day at $98.73, it made an intraday Low of $98.16, and an intraday High of $99.98. POST (Post Holdings Inc) 52-week High is $119.85, 52-week Low is: $95.07, it has supports at $95.06 and $79.08, resistances at $104.16 and $109.79. POST’s earning is $5.51 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $8.505, its traded Volume was 2121.29K shares, RLAY opened the Day at $8.08, it made an intraday Low of $8.015, and an intraday High of $8.53. RLAY (Relay Therapeutics Inc) 52-week High is $8.7, 52-week Low is: $1.775, it has supports at $6.69 and $5.46, resistances at $8.69 and $10.14. RLAY’s earning is $-3.205e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $215.34, its traded Volume was 965.883K shares, RSG opened the Day at $213.31, it made an intraday Low of $212.93, and an intraday High of $216.12. RSG (Republic Services) 52-week High is $258.75, 52-week Low is: $199.43, it has supports at $210.92 and $201.41, resistances at $226.32 and $264.34. RSG’s earning is $6.73 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $83.625, its traded Volume was 1508.62K shares, SHAK opened the Day at $83, it made an intraday Low of $81.795, and an intraday High of $85.2. SHAK (Shake Shack Inc) 52-week High is $144.65, 52-week Low is: $72.93, it has supports at $76.51 and $63.65, resistances at $89.66 and $97.8. SHAK’s earning is $1.02 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $101.67, its traded Volume was 1268.68K shares, SJM opened the Day at $102.33, it made an intraday Low of $101.46, and an intraday High of $103.21. SJM (J.M. Smucker Company) 52-week High is $121.48, 52-week Low is: $93.3, it has supports at $98.63 and $82.06, resistances at $107.11 and $112.36. SJM’s earning is $-11.23 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SOBO (South Bow Corp) has closed at $28.055, its traded Volume was 785.478K shares, SOBO opened the Day at $27.825, it made an intraday Low of $27.595, and an intraday High of $28.16. SOBO (South Bow Corp) 52-week High is $29.19, 52-week Low is: $21.16, it has supports at $26.6 and $25.01, resistances at $29.19 and $34.09. SOBO’s earning is $1.59 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $14.605, its traded Volume was 2281.97K shares, TAK opened the Day at $14.48, it made an intraday Low of $14.4, and an intraday High of $14.61. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $15.69, 52-week Low is: $12.8, it has supports at $13.64 and $12.98, resistances at $14.72 and $17.19. TAK’s earning is $0.07 per share, Its PE ratio is 209. Overall, this stock is rated BUY today.
NASDAQ: TRUE (Truecar Inc) has closed at $2.195, its traded Volume was 760.101K shares, TRUE opened the Day at $2.16, it made an intraday Low of $2.15, and an intraday High of $2.1988. TRUE (Truecar Inc) 52-week High is $3.83, 52-week Low is: $1.052, it has supports at $1.8 and $1.37, resistances at $2.5 and $2.92. TRUE’s earning is $-0.21 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: VFS (Vinfast Auto Ltd)
NASDAQ: VFS (Vinfast Auto Ltd) has closed at $3.465, its traded Volume was 1061.41K shares, VFS opened the Day at $3.31, it made an intraday Low of $3.305, and an intraday High of $3.665. VFS (Vinfast Auto Ltd) 52-week High is $4.648, 52-week Low is: $2.56, it has supports at $3.26 and $3, resistances at $3.69 and $4.3. VFS’s earning is $-1.5 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $176.47, its traded Volume was 1379.73K shares, WCN opened the Day at $172.67, it made an intraday Low of $171.89, and an intraday High of $176.62. WCN (Waste Connections Inc) 52-week High is $201.66, 52-week Low is: $163.27, it has supports at $169.56 and $163.27, resistances at $179.74 and $209.93. WCN’s earning is $2.4 per share, Its PE ratio is 74. Overall, this stock is rated STRONG BUY today.
NYSE: WM (Waste Management) has closed at $218.315, its traded Volume was 1602.98K shares, WM opened the Day at $215.215, it made an intraday Low of $214.54, and an intraday High of $218.61. WM (Waste Management) 52-week High is $242.58, 52-week Low is: $194.11, it has supports at $204.21 and $194.11, resistances at $220.57 and $257.62. WM’s earning is $6.36 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: XYL (Xylem Inc) has closed at $138.265, its traded Volume was 884.117K shares, XYL opened the Day at $137.8, it made an intraday Low of $136.67, and an intraday High of $138.265. XYL (Xylem Inc) 52-week High is $154.27, 52-week Low is: $100.47, it has supports at $136.46 and $113.53, resistances at $147.46 and $154.27. XYL’s earning is $3.88 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $153.73, its traded Volume was 1931.02K shares, YUM opened the Day at $151, it made an intraday Low of $151, and an intraday High of $157. YUM (Yum! Brands) 52-week High is $163.3, 52-week Low is: $122.13, it has supports at $144.84 and $137.33, resistances at $157 and $183.37. YUM’s earning is $5.14 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $47.425, its traded Volume was 701.968K shares, ZWS opened the Day at $47.47, it made an intraday Low of $47.01, and an intraday High of $47.57. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $50.03, 52-week Low is: $27.74, it has supports at $46.52 and $44.36, resistances at $50.02 and $58.42. ZWS’s earning is $1.09 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.