NASDAQ: ABTC (American Bitcoin Corp)
NASDAQ: ABTC (American Bitcoin Corp) has closed at $4.87, its traded Volume was 3971.41K shares, ABTC opened the Day at $4.86, it made an intraday Low of $4.475, and an intraday High of $5.08. ABTC (American Bitcoin Corp) 52-week High is $14.65, 52-week Low is: $0.63, it has supports at $4.08 and $3.39, resistances at $10.53 and $14.52. ABTC’s earning is $0.11 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: AGEN (Agenus Inc) has closed at $4.205, its traded Volume was 1221.39K shares, AGEN opened the Day at $4.005, it made an intraday Low of $4.005, and an intraday High of $4.69. AGEN (Agenus Inc) 52-week High is $7.34, 52-week Low is: $1.38, it has supports at $3.63 and $3.02, resistances at $4.59 and $5.19. AGEN’s earning is $-7.06 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALMS (Alumis Inc) has closed at $5.06, its traded Volume was 914.83K shares, ALMS opened the Day at $4.76, it made an intraday Low of $4.57, and an intraday High of $5.095. ALMS (Alumis Inc) 52-week High is $12.05, 52-week Low is: $2.76, it has supports at $4.26 and $3.75, resistances at $5.09 and $5.94. ALMS’s earning is $-4.1604e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $4.245, its traded Volume was 5794.35K shares, ALT opened the Day at $4.22, it made an intraday Low of $4.06, and an intraday High of $4.36. ALT (Altimmune Inc) 52-week High is $11.16, 52-week Low is: $2.9, it has supports at $3.84 and $3.53, resistances at $4.36 and $5.09. ALT’s earning is $-9.424e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $17.855, its traded Volume was 1349.48K shares, AM opened the Day at $17.84, it made an intraday Low of $17.795, and an intraday High of $17.955. AM (Antero Midstream Corp) 52-week High is $19.82, 52-week Low is: $14.22, it has supports at $16.95 and $14.1, resistances at $18.71 and $19.81. AM’s earning is $0.95 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AMCX (AMC Networks Cl A)
NASDAQ: AMCX (AMC Networks Cl A) has closed at $8.11, its traded Volume was 605.905K shares, AMCX opened the Day at $7.88, it made an intraday Low of $7.77, and an intraday High of $8.54. AMCX (AMC Networks Cl A) 52-week High is $10.6, 52-week Low is: $5.41, it has supports at $7.64 and $6.97, resistances at $8.75 and $10.22. AMCX’s earning is $-4.22 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $651.495, its traded Volume was 4063.88K shares, APP opened the Day at $635.95, it made an intraday Low of $635.95, and an intraday High of $674.99. APP (Applovin Corp Cl A) 52-week High is $745.61, 52-week Low is: $200.5, it has supports at $564.3 and $452.25, resistances at $745.6 and $870.86. APP’s earning is $7.25 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $74.185, its traded Volume was 2110.83K shares, AU opened the Day at $72.92, it made an intraday Low of $72.34, and an intraday High of $74.565. AU (Anglogold Ashanti Ltd ADR) 52-week High is $79.94, 52-week Low is: $22.45, it has supports at $65.52 and $56.61, resistances at $79.94 and $93.36. AU’s earning is $3.78 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AUGO (Aura Minerals Inc)
NASDAQ: AUGO (Aura Minerals Inc) has closed at $35.84, its traded Volume was 1200.38K shares, AUGO opened the Day at $36.41, it made an intraday Low of $34.655, and an intraday High of $36.5372. AUGO (Aura Minerals Inc) 52-week High is $41.042, 52-week Low is: $22.243, it has supports at $33.66 and $29.11, resistances at $41.04 and $47.93. AUGO’s earning is $-0.82 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $87.4901, its traded Volume was 5728.72K shares, AZN opened the Day at $86.21, it made an intraday Low of $85.845, and an intraday High of $87.52. AZN (Astrazeneca Plc ADR) 52-week High is $87.52, 52-week Low is: $61.24, it has supports at $78.48 and $72.9, resistances at $87.51 and $102.21. AZN’s earning is $2.66 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: B (Barrick Mining Corp) has closed at $35.03, its traded Volume was 21469.4K shares, B opened the Day at $34.7, it made an intraday Low of $34.06, and an intraday High of $35.69. B (Barrick Mining Corp) 52-week High is $36.4, 52-week Low is: $15.11, it has supports at $30.3 and $26.54, resistances at $36.4 and $42.51. B’s earning is $1.59 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BTAI (Bioxcel Therapeutics Inc)
NASDAQ: BTAI (Bioxcel Therapeutics Inc) has closed at $1.93, its traded Volume was 803.717K shares, BTAI opened the Day at $1.88, it made an intraday Low of $1.82, and an intraday High of $2.025. BTAI (Bioxcel Therapeutics Inc) 52-week High is $11.52, 52-week Low is: $1.17, it has supports at $1.67 and $1.38, resistances at $3.28 and $4.28. BTAI’s earning is $-4.985e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $37.33, its traded Volume was 10228.3K shares, CART opened the Day at $38.715, it made an intraday Low of $35.25, and an intraday High of $38.8. CART (Maplebear Inc [Instacart]) 52-week High is $53.5, 52-week Low is: $34.78, it has supports at $34.77 and $28.92, resistances at $42.88 and $47.9. CART’s earning is $1.73 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $27.455, its traded Volume was 1261.11K shares, CIVI opened the Day at $27.63, it made an intraday Low of $26.75, and an intraday High of $27.815. CIVI (Civitas Resources Inc) 52-week High is $55.35, 52-week Low is: $22.79, it has supports at $25.76 and $21.43, resistances at $32.98 and $37.45. CIVI’s earning is $7.89 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CMBT (Cmb.Tech NV) has closed at $9.69, its traded Volume was 2041.88K shares, CMBT opened the Day at $9.465, it made an intraday Low of $9.45, and an intraday High of $9.735. CMBT (Cmb.Tech NV) 52-week High is $13.2, 52-week Low is: $7.65, it has supports at $9.16 and $8.42, resistances at $10.36 and $12.1. CMBT’s earning is $1.28 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $4.28, its traded Volume was 2097.73K shares, CMPX opened the Day at $4.202, it made an intraday Low of $4.075, and an intraday High of $4.36. CMPX (Compass Therapeutics Inc) 52-week High is $4.86, 52-week Low is: $1.27, it has supports at $3.87 and $3.27, resistances at $4.86 and $5.67. CMPX’s earning is $-0.45 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: CMRC (Commerce One Inc)
NASDAQ: CMRC (Commerce One Inc) has closed at $5.01, its traded Volume was 1119.16K shares, CMRC opened the Day at $4.73, it made an intraday Low of $4.66, and an intraday High of $5.14. CMRC (Commerce One Inc) 52-week High is $7.99, 52-week Low is: $4.14, it has supports at $4.74 and $4.36, resistances at $5.36 and $6.26. CMRC’s earning is $-0.23 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: CPRX (Catalyst Pharm Inc)
NASDAQ: CPRX (Catalyst Pharm Inc) has closed at $21.56, its traded Volume was 1009.11K shares, CPRX opened the Day at $21.775, it made an intraday Low of $21.31, and an intraday High of $22.03. CPRX (Catalyst Pharm Inc) 52-week High is $26.58, 52-week Low is: $19.05, it has supports at $20.49 and $19.04, resistances at $22.84 and $26.67. CPRX’s earning is $1.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CRI (CRH Plc ADR) has closed at $32.635, its traded Volume was 540.591K shares, CRI opened the Day at $32.29, it made an intraday Low of $32, and an intraday High of $32.715. CRI (CRH Plc ADR) 52-week High is $58.13, 52-week Low is: $23.38, it has supports at $30.11 and $27.14, resistances at $34.93 and $40.79. CRI’s earning is $3.75 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $557.62, its traded Volume was 1594.45K shares, CRWD opened the Day at $547.82, it made an intraday Low of $544.26, and an intraday High of $558.73. CRWD (Crowdstrike Holdings Inc) 52-week High is $558.73, 52-week Low is: $298, it has supports at $462.27 and $402.66, resistances at $558.72 and $652.58. CRWD’s earning is $-1.21 per share, Its PE ratio is -461. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $20.035, its traded Volume was 5535.52K shares, CZR opened the Day at $20.12, it made an intraday Low of $19.755, and an intraday High of $20.3699. CZR (Caesars Entertainment Inc) 52-week High is $41.2, 52-week Low is: $18.25, it has supports at $18.25 and $15.18, resistances at $24.43 and $28.26. CZR’s earning is $-0.93 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: DEO (Diageo Plc ADR) has closed at $95.1, its traded Volume was 3914.51K shares, DEO opened the Day at $96.59, it made an intraday Low of $94.605, and an intraday High of $96.59. DEO (Diageo Plc ADR) 52-week High is $132.34, 52-week Low is: $86.57, it has supports at $86.56 and $72.01, resistances at $101.78 and $111.19. DEO’s earning is $4.22 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $184.35, its traded Volume was 1204.12K shares, DGX opened the Day at $178.2, it made an intraday Low of $175.765, and an intraday High of $184.57. DGX (Quest Diagnostics Inc) 52-week High is $197.55, 52-week Low is: $148.7, it has supports at $174.33 and $145.04, resistances at $188.67 and $197.55. DGX’s earning is $8.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $30.53, its traded Volume was 25786.7K shares, DKNG opened the Day at $30.515, it made an intraday Low of $30.31, and an intraday High of $31.475. DKNG (Draftkings Inc) 52-week High is $53.61, 52-week Low is: $25.96, it has supports at $25.95 and $21.59, resistances at $40.05 and $48.77. DKNG’s earning is $-0.65 per share, Its PE ratio is -47. Overall, this stock is rated STRONG BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $19.18, its traded Volume was 41203.1K shares, EOSE opened the Day at $18.29, it made an intraday Low of $17.2609, and an intraday High of $19.86. EOSE (Eos Energy Enterprises Inc) 52-week High is $19.86, 52-week Low is: $2.06, it has supports at $11.6 and $6.51, resistances at $19.86 and $23.19. EOSE’s earning is $-2.0135e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $144.74, its traded Volume was 819.253K shares, FANG opened the Day at $144.76, it made an intraday Low of $142.27, and an intraday High of $145.76. FANG (Diamondback Energy) 52-week High is $186.07, 52-week Low is: $114, it has supports at $141.24 and $134.3, resistances at $152.49 and $178.1. FANG’s earning is $13.8 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $8.82, its traded Volume was 1642.85K shares, FIGS opened the Day at $8.71, it made an intraday Low of $8.4, and an intraday High of $8.915. FIGS (Figs Inc Cl A) 52-week High is $8.915, 52-week Low is: $3.565, it has supports at $7.41 and $6.49, resistances at $8.91 and $10.4. FIGS’s earning is $0.05 per share, Its PE ratio is 176. Overall, this stock is rated STRONG BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $65.38, its traded Volume was 1659.58K shares, FIS opened the Day at $64.77, it made an intraday Low of $64.05, and an intraday High of $65.615. FIS (Fidelity National Information Services) 52-week High is $89.57, 52-week Low is: $59.52, it has supports at $63.62 and $59.52, resistances at $70.26 and $82.06. FIS’s earning is $0.25 per share, Its PE ratio is 262. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $26.34, its traded Volume was 5756.49K shares, GEN opened the Day at $25.84, it made an intraday Low of $25.74, and an intraday High of $26.6. GEN (Gen Digital Inc) 52-week High is $32.22, 52-week Low is: $22.74, it has supports at $24.35 and $20.25, resistances at $27.98 and $30.23. GEN’s earning is $0.96 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $42.325, its traded Volume was 3580.73K shares, GFI opened the Day at $41.06, it made an intraday Low of $40.78, and an intraday High of $42.585. GFI (Gold Fields Ltd ADR) 52-week High is $47.18, 52-week Low is: $12.98, it has supports at $38.6 and $33.31, resistances at $47.18 and $55.1. GFI’s earning is $2.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GRWG (Growgeneration Corp)
NASDAQ: GRWG (Growgeneration Corp) has closed at $1.79, its traded Volume was 963.984K shares, GRWG opened the Day at $1.77, it made an intraday Low of $1.76, and an intraday High of $1.875. GRWG (Growgeneration Corp) 52-week High is $2.16, 52-week Low is: $0.821, it has supports at $1.64 and $1.37, resistances at $2.08 and $2.42. GRWG’s earning is $-0.82 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $203.005, its traded Volume was 710.747K shares, GTLS opened the Day at $201.75, it made an intraday Low of $201.68, and an intraday High of $203.685. GTLS (Chart Industries IN) 52-week High is $220.03, 52-week Low is: $104.6, it has supports at $200.49 and $198.52, resistances at $203.68 and $237.89. GTLS’s earning is $5.45 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $15.025, its traded Volume was 697.798K shares, HL opened the Day at $14.73, it made an intraday Low of $14.57, and an intraday High of $15.295. HL (Hecla Mining Company) 52-week High is $15.44, 52-week Low is: $4.46, it has supports at $11.09 and $8.42, resistances at $15.43 and $18.02. HL’s earning is $0.16 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $99.85, its traded Volume was 1432.12K shares, HQY opened the Day at $95.5, it made an intraday Low of $95.48, and an intraday High of $100.84. HQY (Healthequity) 52-week High is $116.65, 52-week Low is: $74.07, it has supports at $92.64 and $87.58, resistances at $100.83 and $117.76. HQY’s earning is $1.65 per share, Its PE ratio is 61. Overall, this stock is rated STRONG BUY today.
NASDAQ: HSAI (Hesai Group ADR)
NASDAQ: HSAI (Hesai Group ADR) has closed at $23.07, its traded Volume was 3623.96K shares, HSAI opened the Day at $22.42, it made an intraday Low of $22.39, and an intraday High of $23.39. HSAI (Hesai Group ADR) 52-week High is $30.85, 52-week Low is: $4.02, it has supports at $20.65 and $17.18, resistances at $26.95 and $30.85. HSAI’s earning is $0.11 per share, Its PE ratio is 210. Overall, this stock is rated BUY today.
NYSE: HUN (Huntsman Corp) has closed at $8.335, its traded Volume was 5858.46K shares, HUN opened the Day at $8.31, it made an intraday Low of $8.015, and an intraday High of $8.595. HUN (Huntsman Corp) 52-week High is $20.94, 52-week Low is: $7.295, it has supports at $7.29 and $6.06, resistances at $10.02 and $11.72. HUN’s earning is $-1.79 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: IAG (Iamgold Corp) has closed at $13.28, its traded Volume was 9754.06K shares, IAG opened the Day at $13.015, it made an intraday Low of $12.83, and an intraday High of $13.42. IAG (Iamgold Corp) 52-week High is $14.67, 52-week Low is: $4.89, it has supports at $11.25 and $9.14, resistances at $14.67 and $17.13. IAG’s earning is $1.43 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $149.475, its traded Volume was 1824.98K shares, ICE opened the Day at $148.04, it made an intraday Low of $147.6, and an intraday High of $149.59. ICE (Intercontinental Exchange) 52-week High is $189.35, 52-week Low is: $142.29, it has supports at $143.16 and $119.1, resistances at $164.07 and $177. ICE’s earning is $5.2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $8.145, its traded Volume was 809.547K shares, JPC opened the Day at $8.145, it made an intraday Low of $8.125, and an intraday High of $8.15. JPC (Nuveen Preferred and Convertible) 52-week High is $8.29, 52-week Low is: $6.79, it has supports at $8.02 and $6.67, resistances at $8.18 and $8.28. JPC’s earning is $0.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $25.455, its traded Volume was 675.761K shares, KGC opened the Day at $25.18, it made an intraday Low of $24.885, and an intraday High of $25.56. KGC (Kinross Gold Corp) 52-week High is $27.84, 52-week Low is: $8.99, it has supports at $23.5 and $20.82, resistances at $27.84 and $32.51. KGC’s earning is $1.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KLAR (Klarna Group Plc) has closed at $36.81, its traded Volume was 723.157K shares, KLAR opened the Day at $37.235, it made an intraday Low of $35.995, and an intraday High of $37.6. KLAR (Klarna Group Plc) 52-week High is $47.48, 52-week Low is: $34.01, it has supports at $34 and $28.28, resistances at $42.32 and $47.47. KLAR’s earning is $-0.3 per share, Its PE ratio is -123. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan Inc) has closed at $27.04, its traded Volume was 9426.51K shares, KMI opened the Day at $26.57, it made an intraday Low of $26.38, and an intraday High of $27.125. KMI (Kinder Morgan Inc) 52-week High is $31.48, 52-week Low is: $23.94, it has supports at $25.6 and $21.29, resistances at $27.63 and $28.9. KMI’s earning is $1.22 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: LASR (Nlight Inc) has closed at $36.46, its traded Volume was 1508.2K shares, LASR opened the Day at $35.84, it made an intraday Low of $35.35, and an intraday High of $38.62. LASR (Nlight Inc) 52-week High is $38.62, 52-week Low is: $6.2, it has supports at $31.56 and $27.21, resistances at $38.61 and $45.09. LASR’s earning is $-0.97 per share, Its PE ratio is -38. Overall, this stock is rated STRONG BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $21.085, its traded Volume was 2077.6K shares, LEVI opened the Day at $20.53, it made an intraday Low of $20.53, and an intraday High of $21.29. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.82, 52-week Low is: $12.17, it has supports at $19.32 and $16.07, resistances at $22.71 and $24.81. LEVI’s earning is $1.31 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $297.125, its traded Volume was 1060.66K shares, LHX opened the Day at $290.845, it made an intraday Low of $290.3, and an intraday High of $297.85. LHX (L3Harris Technologies Inc) 52-week High is $308.12, 52-week Low is: $193.09, it has supports at $283.69 and $268.6, resistances at $308.11 and $359.87. LHX’s earning is $8.94 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $30.965, its traded Volume was 3541.43K shares, LKQ opened the Day at $30.4, it made an intraday Low of $30.38, and an intraday High of $30.99. LKQ (LKQ Corp) 52-week High is $44.82, 52-week Low is: $28.42, it has supports at $30.15 and $28.42, resistances at $32.97 and $38.5. LKQ’s earning is $2.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $32.665, its traded Volume was 5599.36K shares, LUV opened the Day at $32.76, it made an intraday Low of $32.47, and an intraday High of $33.58. LUV (Southwest Airlines Company) 52-week High is $37.96, 52-week Low is: $23.82, it has supports at $31.44 and $29.26, resistances at $34.97 and $40.84. LUV’s earning is $0.63 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $19.165, its traded Volume was 2247.42K shares, MAT opened the Day at $18.83, it made an intraday Low of $18.8, and an intraday High of $19.18. MAT (Mattel Inc) 52-week High is $22.07, 52-week Low is: $13.95, it has supports at $17.65 and $16.55, resistances at $19.44 and $22.7. MAT’s earning is $1.32 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: MESA (Mesa Air Group Inc)
NASDAQ: MESA (Mesa Air Group Inc) has closed at $1.59, its traded Volume was 518.462K shares, MESA opened the Day at $1.555, it made an intraday Low of $1.53, and an intraday High of $1.645. MESA (Mesa Air Group Inc) 52-week High is $1.645, 52-week Low is: $0.68, it has supports at $1.28 and $1.07, resistances at $1.64 and $1.91. MESA’s earning is $-4.28 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $196.44, its traded Volume was 1455.72K shares, MPC opened the Day at $194.16, it made an intraday Low of $191.76, and an intraday High of $198.74. MPC (Marathon Petroleum Corp) 52-week High is $201.61, 52-week Low is: $115.1, it has supports at $185.16 and $175, resistances at $201.61 and $235.48. MPC’s earning is $6.89 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $87.82, its traded Volume was 1539.02K shares, NDAQ opened the Day at $87.2, it made an intraday Low of $86.825, and an intraday High of $88.299. NDAQ (Nasdaq Inc) 52-week High is $97.63, 52-week Low is: $64.84, it has supports at $85.02 and $70.73, resistances at $91.9 and $96.16. NDAQ’s earning is $2.8 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $1119.88, its traded Volume was 3075.87K shares, NFLX opened the Day at $1107.1, it made an intraday Low of $1104.05, and an intraday High of $1128.19. NFLX (Netflix Inc) 52-week High is $1341.15, 52-week Low is: $795.57, it has supports at $1073.37 and $893.04, resistances at $1193.08 and $1267.09. NFLX’s earning is $1.297e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NIQ (Niq Global Intelligence Plc)
NYSE: NIQ (Niq Global Intelligence Plc) has closed at $12.775, its traded Volume was 1397.14K shares, NIQ opened the Day at $12.45, it made an intraday Low of $12.22, and an intraday High of $12.86. NIQ (Niq Global Intelligence Plc) 52-week High is $19.9, 52-week Low is: $11.77, it has supports at $11.77 and $9.79, resistances at $16.05 and $18.7. NIQ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $286.99, its traded Volume was 557.33K shares, NSC opened the Day at $284.065, it made an intraday Low of $284.065, and an intraday High of $287.67. NSC (Norfolk Southern Corp) 52-week High is $302.24, 52-week Low is: $201.63, it has supports at $281.21 and $268.23, resistances at $302.23 and $353. NSC’s earning is $13.1 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ONTO (Onto Innovation Inc)
NYSE: ONTO (Onto Innovation Inc) has closed at $141.11, its traded Volume was 704.063K shares, ONTO opened the Day at $142.11, it made an intraday Low of $137.56, and an intraday High of $143.39. ONTO (Onto Innovation Inc) 52-week High is $228.42, 52-week Low is: $85.88, it has supports at $119.79 and $101, resistances at $150.2 and $175.43. ONTO’s earning is $4.04 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $28.19, its traded Volume was 1877.88K shares, OPCH opened the Day at $27.46, it made an intraday Low of $27.19, and an intraday High of $28.42. OPCH (Option Care Health Inc) 52-week High is $35.53, 52-week Low is: $21.39, it has supports at $26.38 and $24.23, resistances at $29.87 and $34.88. OPCH’s earning is $1.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $44.6, its traded Volume was 1019.53K shares, OZK opened the Day at $44.75, it made an intraday Low of $44.065, and an intraday High of $45.17. OZK (Bank Ozk) 52-week High is $53.66, 52-week Low is: $35.71, it has supports at $43.02 and $35.79, resistances at $49.58 and $53.65. OZK’s earning is $6.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PCTY (Paylocity Holdings Corp)
NASDAQ: PCTY (Paylocity Holdings Corp) has closed at $142.31, its traded Volume was 818.373K shares, PCTY opened the Day at $143.48, it made an intraday Low of $140.555, and an intraday High of $144.28. PCTY (Paylocity Holdings Corp) 52-week High is $223.8, 52-week Low is: $135.455, it has supports at $135.45 and $112.69, resistances at $162.3 and $178.91. PCTY’s earning is $4.02 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $28.255, its traded Volume was 504.291K shares, PHG opened the Day at $28.35, it made an intraday Low of $28.105, and an intraday High of $28.42. PHG (Koninklijke Philips Electronics ADR) 52-week High is $29.285, 52-week Low is: $21.48, it has supports at $27.32 and $26.12, resistances at $29.28 and $34.19. PHG’s earning is $0.18 per share, Its PE ratio is 157. Overall, this stock is rated BUY today.
NASDAQ: PLCE (Playboy Inc) has closed at $9.08, its traded Volume was 537.287K shares, PLCE opened the Day at $8.65, it made an intraday Low of $8.65, and an intraday High of $9.17. PLCE (Playboy Inc) 52-week High is $17.19, 52-week Low is: $3.66, it has supports at $6.5 and $4.86, resistances at $9.17 and $10.71. PLCE’s earning is $-0.84 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $2.885, its traded Volume was 5769.94K shares, PSEC opened the Day at $2.75, it made an intraday Low of $2.745, and an intraday High of $2.9. PSEC (Prospect Capital Corp) 52-week High is $4.88, 52-week Low is: $2.52, it has supports at $2.67 and $2.51, resistances at $2.95 and $3.44. PSEC’s earning is $-1.35 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: PSN (Parsons Corp) has closed at $86.03, its traded Volume was 719.742K shares, PSN opened the Day at $87.65, it made an intraday Low of $84.42, and an intraday High of $87.65. PSN (Parsons Corp) 52-week High is $114.19, 52-week Low is: $54.56, it has supports at $79.61 and $73.5, resistances at $89.5 and $104.53. PSN’s earning is $2.23 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $83.21, its traded Volume was 701.815K shares, PTGX opened the Day at $80.58, it made an intraday Low of $79.56, and an intraday High of $84.76. PTGX (Protagonist Therapeutics Inc) 52-week High is $93.25, 52-week Low is: $33.31, it has supports at $69.3 and $54.5, resistances at $93.25 and $108.91. PTGX’s earning is $0.73 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qfin Holdings Inc ADR)
NASDAQ: QFIN (Qfin Holdings Inc ADR) has closed at $22.875, its traded Volume was 1069.57K shares, QFIN opened the Day at $22.94, it made an intraday Low of $22.42, and an intraday High of $23.3. QFIN (Qfin Holdings Inc ADR) 52-week High is $48.94, 52-week Low is: $20.45, it has supports at $20.45 and $17.01, resistances at $28 and $32.68. QFIN’s earning is $7.05 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $69.19, its traded Volume was 1832.26K shares, QSR opened the Day at $68.22, it made an intraday Low of $67.98, and an intraday High of $69.5. QSR (Restaurant Brands International) 52-week High is $72.32, 52-week Low is: $58.71, it has supports at $64.45 and $61.33, resistances at $69.5 and $81.17. QSR’s earning is $2.65 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $17.075, its traded Volume was 53775.2K shares, RKT opened the Day at $16.34, it made an intraday Low of $16.205, and an intraday High of $17.23. RKT (Rocket Companies Inc Cl A) 52-week High is $22.555, 52-week Low is: $10.06, it has supports at $15.35 and $12.77, resistances at $19.79 and $22.55. RKT’s earning is $-0.03 per share, Its PE ratio is -569. Overall, this stock is rated STRONG BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $110.595, its traded Volume was 1246.21K shares, RMBS opened the Day at $111.11, it made an intraday Low of $109.69, and an intraday High of $114.37. RMBS (Rambus Inc) 52-week High is $114.55, 52-week Low is: $40.12, it has supports at $87.57 and $70.9, resistances at $114.55 and $133.79. RMBS’s earning is $2.11 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $59.09, its traded Volume was 1419.48K shares, RRR opened the Day at $58.37, it made an intraday Low of $58.32, and an intraday High of $60.155. RRR (Red Rock Resorts Inc) 52-week High is $63.595, 52-week Low is: $35.09, it has supports at $56.02 and $51.75, resistances at $62.94 and $73.51. RRR’s earning is $2.93 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $75.28, its traded Volume was 2918.28K shares, SMTC opened the Day at $74.4265, it made an intraday Low of $72.505, and an intraday High of $76.5. SMTC (Semtech Corp) 52-week High is $79.52, 52-week Low is: $24.05, it has supports at $63.32 and $55.18, resistances at $76.5 and $89.35. SMTC’s earning is $0.63 per share, Its PE ratio is 119. Overall, this stock is rated BUY today.
NYSE: SOLV (Solventum Corporation)
NYSE: SOLV (Solventum Corporation) has closed at $71.785, its traded Volume was 675.028K shares, SOLV opened the Day at $71.25, it made an intraday Low of $70.07, and an intraday High of $72.24. SOLV (Solventum Corporation) 52-week High is $85.92, 52-week Low is: $60.7, it has supports at $69.73 and $66.12, resistances at $75.59 and $88.28. SOLV’s earning is $2.18 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: TCOM (Trip.com Group Ltd ADR)
NASDAQ: TCOM (Trip.com Group Ltd ADR) has closed at $73.62, its traded Volume was 2394.42K shares, TCOM opened the Day at $72.86, it made an intraday Low of $72.52, and an intraday High of $74.07. TCOM (Trip.com Group Ltd ADR) 52-week High is $78.65, 52-week Low is: $51.35, it has supports at $72.27 and $68.34, resistances at $78.65 and $91.86. TCOM’s earning is $3.63 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: TIGO (Millicom International Cellular S.A.)
NASDAQ: TIGO (Millicom International Cellular S.A.) has closed at $48.8, its traded Volume was 542.288K shares, TIGO opened the Day at $48.125, it made an intraday Low of $47.65, and an intraday High of $49.09. TIGO (Millicom International Cellular S.A.) 52-week High is $50.78, 52-week Low is: $23.61, it has supports at $47.12 and $44.88, resistances at $50.77 and $59.29. TIGO’s earning is $5.64 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $16.38, its traded Volume was 2973.26K shares, TNDM opened the Day at $16.5, it made an intraday Low of $15.5, and an intraday High of $16.69. TNDM (Tandem Diabetes Care) 52-week High is $38.28, 52-week Low is: $9.98, it has supports at $13.46 and $11.46, resistances at $16.7 and $19.5. TNDM’s earning is $-3.08 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $79.69, its traded Volume was 897.669K shares, TRMB opened the Day at $79.52, it made an intraday Low of $79.52, and an intraday High of $80.1399. TRMB (Trimble Navigation) 52-week High is $87.5, 52-week Low is: $52.91, it has supports at $78.31 and $75, resistances at $83.68 and $97.73. TRMB’s earning is $1.17 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $61.28, its traded Volume was 511.151K shares, TRNO opened the Day at $61.365, it made an intraday Low of $60.485, and an intraday High of $61.575. TRNO (Terreno Realty Corp) 52-week High is $69.2, 52-week Low is: $48.18, it has supports at $58.25 and $55.7, resistances at $62.4 and $72.88. TRNO’s earning is $2.53 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $55.465, its traded Volume was 5308.37K shares, TSCO opened the Day at $54.14, it made an intraday Low of $53.915, and an intraday High of $55.96. TSCO (Tractor Supply Company) 52-week High is $63.99, 52-week Low is: $46.85, it has supports at $51.9 and $43.18, resistances at $58.29 and $62.25. TSCO’s earning is $2.07 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: UDR (United Dominion Realty Trust)
NYSE: UDR (United Dominion Realty Trust) has closed at $34.56, its traded Volume was 2017.73K shares, UDR opened the Day at $34.29, it made an intraday Low of $34.02, and an intraday High of $34.655. UDR (United Dominion Realty Trust) 52-week High is $46.62, 52-week Low is: $32.94, it has supports at $32.93 and $27.39, resistances at $37.01 and $39.54. UDR’s earning is $0.39 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $223.87, its traded Volume was 2853.45K shares, UNP opened the Day at $221.06, it made an intraday Low of $220.74, and an intraday High of $224.64. UNP (Union Pacific Corp) 52-week High is $256.84, 52-week Low is: $204.66, it has supports at $210.83 and $175.41, resistances at $227.75 and $238.22. UNP’s earning is $11.78 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $19.685, its traded Volume was 3309.14K shares, VIPS opened the Day at $18.92, it made an intraday Low of $18.91, and an intraday High of $19.885. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $21.08, 52-week Low is: $12.14, it has supports at $18.23 and $16.48, resistances at $21.07 and $24.6. VIPS’s earning is $1.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VTS (Vitesse Energy Inc)
NYSE: VTS (Vitesse Energy Inc) has closed at $21.21, its traded Volume was 518.065K shares, VTS opened the Day at $21.33, it made an intraday Low of $20.96, and an intraday High of $21.33. VTS (Vitesse Energy Inc) 52-week High is $28.405, 52-week Low is: $18.901, it has supports at $20.03 and $16.66, resistances at $24.18 and $26.75. VTS’s earning is $1.09 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $60.565, its traded Volume was 643.365K shares, WMB opened the Day at $59.745, it made an intraday Low of $59.4, and an intraday High of $60.715. WMB (Williams Companies) 52-week High is $65.55, 52-week Low is: $51.58, it has supports at $56.09 and $46.66, resistances at $61.93 and $65.55. WMB’s earning is $1.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $102.31, its traded Volume was 1857.18K shares, WPM opened the Day at $102.59, it made an intraday Low of $100.88, and an intraday High of $102.99. WPM (Wheaton Precious Metals) 52-week High is $114.36, 52-week Low is: $55.47, it has supports at $92.56 and $77, resistances at $106.03 and $114.36. WPM’s earning is $1.74 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.