NYSE: ALV (Autoliv Inc) has closed at $119.11, its traded Volume was 747.022K shares, ALV opened the Day at $117.5, it made an intraday Low of $117.12, and an intraday High of $119.53. ALV (Autoliv Inc) 52-week High is $129.54, 52-week Low is: $75.49, it has supports at $114.54 and $95.29, resistances at $123.8 and $129.53. ALV’s earning is $9.65 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $94.34, its traded Volume was 856.878K shares, AXS opened the Day at $93, it made an intraday Low of $92.47, and an intraday High of $94.39. AXS (Axis Capital Holdings) 52-week High is $107.19, 52-week Low is: $78.64, it has supports at $92.58 and $88.06, resistances at $99.91 and $116.69. AXS’s earning is $10.4 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $54.36, its traded Volume was 3029K shares, BAM opened the Day at $54.17, it made an intraday Low of $53.51, and an intraday High of $54.91. BAM (Brookfield Asset Management Ltd) 52-week High is $64.1, 52-week Low is: $41.78, it has supports at $53.22 and $44.27, resistances at $58.99 and $62.56. BAM’s earning is $1.43 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: BFLY (Butterfly Network Inc)
NYSE: BFLY (Butterfly Network Inc) has closed at $2.91, its traded Volume was 16393.1K shares, BFLY opened the Day at $2.61, it made an intraday Low of $2.52, and an intraday High of $3.1. BFLY (Butterfly Network Inc) 52-week High is $4.98, 52-week Low is: $1.32, it has supports at $2.08 and $1.47, resistances at $3.09 and $3.6. BFLY’s earning is $-0.28 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $34.51, its traded Volume was 1857.54K shares, CNX opened the Day at $33.78, it made an intraday Low of $33.21, and an intraday High of $34.58. CNX (CNX Resources Corp) 52-week High is $41.93, 52-week Low is: $27, it has supports at $30.85 and $28.56, resistances at $34.58 and $40.38. CNX’s earning is $0.84 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $19.23, its traded Volume was 3551.87K shares, CRK opened the Day at $18.81, it made an intraday Low of $18.4, and an intraday High of $19.52. CRK (Comstock Resources) 52-week High is $31.17, 52-week Low is: $11.14, it has supports at $17.71 and $15.01, resistances at $22.09 and $25.8. CRK’s earning is $-0.24 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.54, its traded Volume was 1345.31K shares, CRON opened the Day at $2.5001, it made an intraday Low of $2.48, and an intraday High of $2.565. CRON (Cronos Group Inc) 52-week High is $3.16, 52-week Low is: $1.6, it has supports at $2.41 and $2, resistances at $2.87 and $3.16. CRON’s earning is $0.05 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $35.31, its traded Volume was 2131.47K shares, CTRE opened the Day at $34.56, it made an intraday Low of $34.385, and an intraday High of $35.88. CTRE (Caretrust REIT Inc) 52-week High is $35.88, 52-week Low is: $24.79, it has supports at $33.97 and $32.79, resistances at $35.88 and $41.9. CTRE’s earning is $1.22 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $88.72, its traded Volume was 902.016K shares, CWST opened the Day at $90.56, it made an intraday Low of $87.79, and an intraday High of $90.56. CWST (Casella Waste Sys) 52-week High is $121.24, 52-week Low is: $82.22, it has supports at $82.22 and $68.4, resistances at $94.51 and $102.12. CWST’s earning is $0.19 per share, Its PE ratio is 467. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $29.7, its traded Volume was 4445.23K shares, DBX opened the Day at $29.03, it made an intraday Low of $28.965, and an intraday High of $29.79. DBX (Dropbox Inc) 52-week High is $33.33, 52-week Low is: $24.42, it has supports at $27.73 and $23.07, resistances at $30.61 and $32.4. DBX’s earning is $1.63 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: DEI (Douglas Emmett) has closed at $12.96, its traded Volume was 2310.37K shares, DEI opened the Day at $12.82, it made an intraday Low of $12.59, and an intraday High of $12.9858. DEI (Douglas Emmett) 52-week High is $20.5, 52-week Low is: $12.39, it has supports at $12.58 and $10.46, resistances at $15.29 and $16.98. DEI’s earning is $0.22 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NASDAQ: DHC (Diversified Healthcare Trust)
NASDAQ: DHC (Diversified Healthcare Trust) has closed at $4.42, its traded Volume was 1074.69K shares, DHC opened the Day at $4.25, it made an intraday Low of $4.15, and an intraday High of $4.43. DHC (Diversified Healthcare Trust) 52-week High is $4.65, 52-week Low is: $2, it has supports at $4.02 and $3.64, resistances at $4.65 and $5.43. DHC’s earning is $-1.2 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $112.28, its traded Volume was 1072.88K shares, DTM opened the Day at $110.39, it made an intraday Low of $108.35, and an intraday High of $112.4. DTM (Dt Midstream Inc) 52-week High is $115.8, 52-week Low is: $83.3, it has supports at $106.33 and $100.48, resistances at $115.8 and $135.25. DTM’s earning is $3.73 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $10.53, its traded Volume was 1826.77K shares, EBR opened the Day at $10.47, it made an intraday Low of $10.435, and an intraday High of $10.56. EBR (Centrais Electricas Brazil ADR) 52-week High is $10.56, 52-week Low is: $5.45, it has supports at $8.86 and $7.82, resistances at $10.56 and $12.33. EBR’s earning is $0.53 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $66.98, its traded Volume was 6193.44K shares, EXAS opened the Day at $65.17, it made an intraday Low of $64.04, and an intraday High of $67.31. EXAS (Exact Sciences Cor) 52-week High is $72.83, 52-week Low is: $38.81, it has supports at $53.75 and $45.38, resistances at $67.3 and $78.6. EXAS’s earning is $-5.45 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EXE (Expand Energy Corporation)
NASDAQ: EXE (Expand Energy Corporation) has closed at $110.08, its traded Volume was 5969.17K shares, EXE opened the Day at $103.695, it made an intraday Low of $103.08, and an intraday High of $110.34. EXE (Expand Energy Corporation) 52-week High is $123.345, 52-week Low is: $85.05, it has supports at $99.95 and $93.52, resistances at $110.36 and $128.9. EXE’s earning is $-0.03 per share, Its PE ratio is -3669. Overall, this stock is rated STRONG BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $45.47, its traded Volume was 4255.04K shares, GLPI opened the Day at $44.15, it made an intraday Low of $43.96, and an intraday High of $45.54. GLPI (Gaming & Leisure) 52-week High is $52.27, 52-week Low is: $42.255, it has supports at $42.25 and $35.15, resistances at $46.23 and $48.7. GLPI’s earning is $2.6 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: GTN (Gray Media Inc) has closed at $4.6, its traded Volume was 920.667K shares, GTN opened the Day at $4.57, it made an intraday Low of $4.49, and an intraday High of $4.605. GTN (Gray Media Inc) 52-week High is $6.31, 52-week Low is: $2.91, it has supports at $4.32 and $3.59, resistances at $5.54 and $6.3. GTN’s earning is $1.53 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: HCC (Warrior Met Coal Inc)
NYSE: HCC (Warrior Met Coal Inc) has closed at $69.49, its traded Volume was 1237.61K shares, HCC opened the Day at $67.99, it made an intraday Low of $66, and an intraday High of $70.69. HCC (Warrior Met Coal Inc) 52-week High is $75.15, 52-week Low is: $38, it has supports at $60.77 and $54.65, resistances at $70.69 and $82.56. HCC’s earning is $0.76 per share, Its PE ratio is 91. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $27.04, its traded Volume was 1045.58K shares, HOMB opened the Day at $26.69, it made an intraday Low of $26.38, and an intraday High of $27.07. HOMB (Home Bancshares Inc) 52-week High is $32.91, 52-week Low is: $24.22, it has supports at $26.23 and $21.82, resistances at $28.85 and $30.47. HOMB’s earning is $2.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $55, its traded Volume was 13686.8K shares, HUT opened the Day at $54.11, it made an intraday Low of $50.6458, and an intraday High of $55.55. HUT (Hut 8 Corp) 52-week High is $57.29, 52-week Low is: $10.04, it has supports at $35.4 and $21.88, resistances at $57.29 and $66.91. HUT’s earning is $1.43 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $73.08, its traded Volume was 6318.7K shares, IBKR opened the Day at $70.89, it made an intraday Low of $70.17, and an intraday High of $73.25. IBKR (Interactive Brokers) 52-week High is $231.97, 52-week Low is: $32.82, it has supports at $65.05 and $59.93, resistances at $73.34 and $85.66. IBKR’s earning is $2.08 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: INR (Infinity Natural Resources Inc Cl A)
NYSE: INR (Infinity Natural Resources Inc Cl A) has closed at $11.84, its traded Volume was 739.028K shares, INR opened the Day at $11.46, it made an intraday Low of $11.14, and an intraday High of $11.85. INR (Infinity Natural Resources Inc Cl A) 52-week High is $22.11, 52-week Low is: $11.14, it has supports at $11.14 and $9.26, resistances at $13.79 and $15.44. INR’s earning is $1.49 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $16, its traded Volume was 4779.16K shares, IRT opened the Day at $15.74, it made an intraday Low of $15.74, and an intraday High of $16. IRT (Independence Realty Trust Inc) 52-week High is $22.26, 52-week Low is: $15.065, it has supports at $15.06 and $12.52, resistances at $16.98 and $18.18. IRT’s earning is $0.12 per share, Its PE ratio is 133. Overall, this stock is rated STRONG BUY today.
NYSE: KNOP (Knot Offshore Partners LP)
NYSE: KNOP (Knot Offshore Partners LP) has closed at $9.89, its traded Volume was 781.215K shares, KNOP opened the Day at $9.88, it made an intraday Low of $9.72, and an intraday High of $10. KNOP (Knot Offshore Partners LP) 52-week High is $10, 52-week Low is: $5.28, it has supports at $8.25 and $7.17, resistances at $10 and $11.68. KNOP’s earning is $0.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $16.4, its traded Volume was 3844.16K shares, KSS opened the Day at $16.05, it made an intraday Low of $15.94, and an intraday High of $16.69. KSS (Kohl’s Corp) 52-week High is $21.39, 52-week Low is: $6.04, it has supports at $14.48 and $12.15, resistances at $18.25 and $21.31. KSS’s earning is $1.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $119.52, its traded Volume was 569.359K shares, LAMR opened the Day at $118.52, it made an intraday Low of $117.38, and an intraday High of $119.64. LAMR (Lamar Advertis A) 52-week High is $136.89, 52-week Low is: $99.84, it has supports at $114.44 and $95.21, resistances at $123.95 and $129.83. LAMR’s earning is $4.29 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $7.42, its traded Volume was 54058.5K shares, NIO opened the Day at $7.34, it made an intraday Low of $7.23, and an intraday High of $7.51. NIO (Nio Inc ADR) 52-week High is $8.02, 52-week Low is: $3.02, it has supports at $6.51 and $5.59, resistances at $8.02 and $9.36. NIO’s earning is $-1.62 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $24.16, its traded Volume was 997.306K shares, OII opened the Day at $23.58, it made an intraday Low of $23.25, and an intraday High of $24.29. OII (Oceaneering International) 52-week High is $30.98, 52-week Low is: $15.46, it has supports at $23.65 and $22.02, resistances at $26.29 and $30.7. OII’s earning is $2.29 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $20.49, its traded Volume was 2482.72K shares, ONB opened the Day at $20.37, it made an intraday Low of $20.065, and an intraday High of $20.5. ONB (Old National Bncp) 52-week High is $24.49, 52-week Low is: $16.83, it has supports at $19.38 and $16.12, resistances at $21.8 and $23.31. ONB’s earning is $1.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PCRX (Pacira Pharm Inc)
NASDAQ: PCRX (Pacira Pharm Inc) has closed at $22.19, its traded Volume was 1368.52K shares, PCRX opened the Day at $21.37, it made an intraday Low of $21.37, and an intraday High of $22.74. PCRX (Pacira Pharm Inc) 52-week High is $27.64, 52-week Low is: $16, it has supports at $19.84 and $16.5, resistances at $24.65 and $27.63. PCRX’s earning is $-2.75 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLAB (Photronics Inc) has closed at $24.27, its traded Volume was 578.226K shares, PLAB opened the Day at $24, it made an intraday Low of $23.8, and an intraday High of $24.28. PLAB (Photronics Inc) 52-week High is $31.6, 52-week Low is: $16.46, it has supports at $22.99 and $21.44, resistances at $25.51 and $29.79. PLAB’s earning is $1.77 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: RNR (Renaissancere Holdings Ltd)
NYSE: RNR (Renaissancere Holdings Ltd) has closed at $255.99, its traded Volume was 590.236K shares, RNR opened the Day at $253.33, it made an intraday Low of $251.4, and an intraday High of $258.12. RNR (Renaissancere Holdings Ltd) 52-week High is $300, 52-week Low is: $219, it has supports at $247.06 and $231.39, resistances at $272.42 and $318.18. RNR’s earning is $39.17 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $17.89, its traded Volume was 3907.71K shares, SBRA opened the Day at $17.69, it made an intraday Low of $17.6, and an intraday High of $18.08. SBRA (Sabra REIT) 52-week High is $20.03, 52-week Low is: $15.6, it has supports at $17.16 and $14.27, resistances at $18.72 and $19.7. SBRA’s earning is $0.76 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $44.72, its traded Volume was 939.03K shares, SNV opened the Day at $44.54, it made an intraday Low of $43.72, and an intraday High of $44.74. SNV (Synovus Financial Corp) 52-week High is $61.06, 52-week Low is: $35.94, it has supports at $43.59 and $36.26, resistances at $49.41 and $53.02. SNV’s earning is $5.34 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $24.46, its traded Volume was 7931.52K shares, SRPT opened the Day at $24.27, it made an intraday Low of $22.67, and an intraday High of $24.545. SRPT (Sarepta Therapeutics) 52-week High is $138.81, 52-week Low is: $10.42, it has supports at $20.08 and $16.85, resistances at $25.31 and $29.56. SRPT’s earning is $-0.68 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: TCMD (Tactile Systems Technology Inc)
NASDAQ: TCMD (Tactile Systems Technology Inc) has closed at $15.77, its traded Volume was 908.546K shares, TCMD opened the Day at $15.95, it made an intraday Low of $15.38, and an intraday High of $16.7. TCMD (Tactile Systems Technology Inc) 52-week High is $21.1, 52-week Low is: $8.61, it has supports at $14.29 and $12.81, resistances at $16.7 and $19.5. TCMD’s earning is $0.62 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TDC (Teradata Corp) has closed at $21.59, its traded Volume was 1946.04K shares, TDC opened the Day at $20.83, it made an intraday Low of $20.62, and an intraday High of $21.61. TDC (Teradata Corp) 52-week High is $33.69, 52-week Low is: $18.43, it has supports at $20.25 and $16.84, resistances at $22.1 and $23.25. TDC’s earning is $1.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TGL (Treasure Global Inc)
NASDAQ: TGL (Treasure Global Inc) has closed at $0.912, its traded Volume was 759.196K shares, TGL opened the Day at $0.82, it made an intraday Low of $0.82, and an intraday High of $0.928. TGL (Treasure Global Inc) 52-week High is $39, 52-week Low is: $0.173, it has supports at $0.68 and $0.56, resistances at $1.35 and $1.77. TGL’s earning is $-19.87 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $468.37, its traded Volume was 83368.6K shares, TSLA opened the Day at $455.99, it made an intraday Low of $453.8, and an intraday High of $474.07. TSLA (Tesla Inc) 52-week High is $488.54, 52-week Low is: $214.25, it has supports at $382.31 and $325.6, resistances at $474.07 and $553.71. TSLA’s earning is $1.43 per share, Its PE ratio is 328. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $51.63, its traded Volume was 2517.13K shares, TSN opened the Day at $51.22, it made an intraday Low of $50.74, and an intraday High of $51.83. TSN (Tyson Foods) 52-week High is $65.95, 52-week Low is: $50.56, it has supports at $50.56 and $42.06, resistances at $54.87 and $57.54. TSN’s earning is $2.2 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.97, its traded Volume was 1369.02K shares, UGP opened the Day at $3.98, it made an intraday Low of $3.96, and an intraday High of $4.02. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4.16, 52-week Low is: $2.53, it has supports at $3.61 and $3.29, resistances at $4.15 and $4.84. UGP’s earning is $0.49 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VCEL (Vericel Corporation)
NASDAQ: VCEL (Vericel Corporation) has closed at $36.705, its traded Volume was 664.607K shares, VCEL opened the Day at $34.645, it made an intraday Low of $34.38, and an intraday High of $37.02. VCEL (Vericel Corporation) 52-week High is $63, 52-week Low is: $29.24, it has supports at $32.25 and $29.23, resistances at $37.16 and $43.4. VCEL’s earning is $0.14 per share, Its PE ratio is 262. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $7.51, its traded Volume was 726.351K shares, VET opened the Day at $7.37, it made an intraday Low of $7.28, and an intraday High of $7.51. VET (Vermilion Energy Inc) 52-week High is $10.85, 52-week Low is: $5.14, it has supports at $7.09 and $5.89, resistances at $8.07 and $8.68. VET’s earning is $0.67 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $16.24, its traded Volume was 832.192K shares, VTLE opened the Day at $15.59, it made an intraday Low of $15.1101, and an intraday High of $16.28. VTLE (Vital Energy Inc) 52-week High is $36.72, 52-week Low is: $12.3, it has supports at $14.85 and $12.35, resistances at $17.43 and $19.04. VTLE’s earning is $-19.87 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $11.89, its traded Volume was 1251.2K shares, WTTR opened the Day at $11.58, it made an intraday Low of $11.385, and an intraday High of $11.92. WTTR (Select Water Solutions Inc) 52-week High is $15.14, 52-week Low is: $7.2, it has supports at $9.63 and $8.15, resistances at $12.05 and $14.07. WTTR’s earning is $0.32 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $125.73, its traded Volume was 2141.21K shares, WYNN opened the Day at $121.45, it made an intraday Low of $120.25, and an intraday High of $126.29. WYNN (Wynn Resorts Ltd) 52-week High is $134.23, 52-week Low is: $65.25, it has supports at $120.46 and $111.97, resistances at $134.22 and $156.76. WYNN’s earning is $3.38 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.