NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $134.22, its traded Volume was 589.405K shares, ACM opened the Day at $133.655, it made an intraday Low of $132.915, and an intraday High of $134.88. ACM (Aecom Technology Corp) 52-week High is $134.88, 52-week Low is: $85, it has supports at $124.83 and $118.62, resistances at $134.88 and $157.53. ACM’s earning is $5.04 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $250.51, its traded Volume was 4473.63K shares, ACN opened the Day at $242.52, it made an intraday Low of $242.52, and an intraday High of $252.09. ACN (Accenture Plc) 52-week High is $398.35, 52-week Low is: $229.4, it has supports at $241.91 and $229.39, resistances at $262.17 and $306.21. ACN’s earning is $12.14 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $357.55, its traded Volume was 4267.51K shares, ADBE opened the Day at $343.59, it made an intraday Low of $343.32, and an intraday High of $358.38. ADBE (Adobe Systems Inc) 52-week High is $557.9, 52-week Low is: $327.5, it has supports at $344.05 and $327.5, resistances at $370.85 and $433.15. ADBE’s earning is $16.03 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $6.78, its traded Volume was 694.203K shares, AHH opened the Day at $6.765, it made an intraday Low of $6.75, and an intraday High of $6.815. AHH (Armada Hoffler Properties Inc) 52-week High is $11.32, 52-week Low is: $6.1, it has supports at $6.55 and $5.44, resistances at $7.26 and $7.71. AHH’s earning is $0.14 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALDX (Aldeyra Therapeu)
NASDAQ: ALDX (Aldeyra Therapeu) has closed at $5.51, its traded Volume was 612.43K shares, ALDX opened the Day at $5.32, it made an intraday Low of $5.24, and an intraday High of $5.55. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $5.31 and $4.78, resistances at $6.17 and $7.2. ALDX’s earning is $-0.85 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $4.04, its traded Volume was 2256.92K shares, ALT opened the Day at $3.98, it made an intraday Low of $3.95, and an intraday High of $4.1. ALT (Altimmune Inc) 52-week High is $11.16, 52-week Low is: $2.9, it has supports at $3.66 and $3.34, resistances at $4.19 and $4.89. ALT’s earning is $-9.424e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund)
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund) has closed at $9.74, its traded Volume was 600.153K shares, AOD opened the Day at $9.69, it made an intraday Low of $9.65, and an intraday High of $9.74. AOD (Aberdeen Total Dynamic Dividend Fund) 52-week High is $9.74, 52-week Low is: $6.99, it has supports at $9.27 and $9, resistances at $9.73 and $11.36. AOD’s earning is $0.66 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ARCT (Arcturus Therapeutics Ltd)
NASDAQ: ARCT (Arcturus Therapeutics Ltd) has closed at $23.16, its traded Volume was 2120.28K shares, ARCT opened the Day at $21.42, it made an intraday Low of $20.8, and an intraday High of $24.08. ARCT (Arcturus Therapeutics Ltd) 52-week High is $24.08, 52-week Low is: $8.04, it has supports at $16.51 and $11.85, resistances at $24.07 and $28.11. ARCT’s earning is $-2.22 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $5.29, its traded Volume was 3442.6K shares, ARDX opened the Day at $5.09, it made an intraday Low of $5.07, and an intraday High of $5.34. ARDX (Ardelyx Inc) 52-week High is $6.78, 52-week Low is: $3.21, it has supports at $4.71 and $3.91, resistances at $5.98 and $6.78. ARDX’s earning is $-0.24 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $187.12, its traded Volume was 853.465K shares, AVB opened the Day at $187.47, it made an intraday Low of $186.71, and an intraday High of $189.34. AVB (Avalonbay Communities) 52-week High is $239.29, 52-week Low is: $180.4, it has supports at $183.11 and $152.34, resistances at $192.48 and $198.28. AVB’s earning is $8.14 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $14.94, its traded Volume was 937.949K shares, AVPT opened the Day at $14.78, it made an intraday Low of $14.59, and an intraday High of $15.04. AVPT (Avepoint Inc Cl A) 52-week High is $20.245, 52-week Low is: $11.61, it has supports at $13.89 and $11.55, resistances at $15.66 and $16.77. AVPT’s earning is $-0.05 per share, Its PE ratio is -299. Overall, this stock is rated STRONG BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $6.985, its traded Volume was 3258.96K shares, BCRX opened the Day at $6.87, it made an intraday Low of $6.75, and an intraday High of $6.99. BCRX (Biocryst Pharma Inc) 52-week High is $11.31, 52-week Low is: $6, it has supports at $6 and $4.99, resistances at $7.65 and $8.68. BCRX’s earning is $-0.18 per share, Its PE ratio is -39. Overall, this stock is rated STRONG BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $3.48, its traded Volume was 2753.59K shares, BLND opened the Day at $3.4, it made an intraday Low of $3.28, and an intraday High of $3.49. BLND (Blend Labs Inc Cl A) 52-week High is $5.525, 52-week Low is: $2.635, it has supports at $2.78 and $2.31, resistances at $3.83 and $4.48. BLND’s earning is $-0.14 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $53.81, its traded Volume was 1909.91K shares, BMRN opened the Day at $53.08, it made an intraday Low of $52.62, and an intraday High of $53.975. BMRN (Biomarin Pharmaceuticals) 52-week High is $73.51, 52-week Low is: $51.565, it has supports at $51.56 and $42.89, resistances at $56.64 and $59.79. BMRN’s earning is $3.39 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $44.54, its traded Volume was 16454.8K shares, BMY opened the Day at $43.595, it made an intraday Low of $43.34, and an intraday High of $44.565. BMY (Bristol-Myers Squibb Company) 52-week High is $63.33, 52-week Low is: $42.96, it has supports at $43.1 and $35.85, resistances at $47.1 and $49.58. BMY’s earning is $2.49 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $33.48, its traded Volume was 2037.94K shares, BRBR opened the Day at $32.25, it made an intraday Low of $32.23, and an intraday High of $33.55. BRBR (Bellring Brands Inc Cl A) 52-week High is $80.67, 52-week Low is: $32, it has supports at $32 and $26.62, resistances at $38.81 and $43.02. BRBR’s earning is $1.75 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $52.25, its traded Volume was 919.567K shares, BSY opened the Day at $51.34, it made an intraday Low of $51.34, and an intraday High of $52.85. BSY (Bentley Systems Inc Cl B) 52-week High is $59.25, 52-week Low is: $36.51, it has supports at $49.16 and $40.9, resistances at $54.15 and $57.25. BSY’s earning is $0.78 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: BTSG (Brightspring Health Services Inc)
NASDAQ: BTSG (Brightspring Health Services Inc) has closed at $32.25, its traded Volume was 13959.5K shares, BTSG opened the Day at $29.92, it made an intraday Low of $29.87, and an intraday High of $32.33. BTSG (Brightspring Health Services Inc) 52-week High is $32.33, 52-week Low is: $14.73, it has supports at $25.18 and $20.77, resistances at $32.33 and $37.76. BTSG’s earning is $0.25 per share, Its PE ratio is 129. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $158.68, its traded Volume was 1776.78K shares, CAH opened the Day at $157.38, it made an intraday Low of $156.81, and an intraday High of $158.93. CAH (Cardinal Health) 52-week High is $168.44, 52-week Low is: $106.98, it has supports at $145.95 and $137.75, resistances at $159.24 and $185.99. CAH’s earning is $6.45 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CBZ (Cbiz Inc) has closed at $53.54, its traded Volume was 520.329K shares, CBZ opened the Day at $52.095, it made an intraday Low of $51.38, and an intraday High of $53.92. CBZ (Cbiz Inc) 52-week High is $90.13, 52-week Low is: $50.51, it has supports at $50.5 and $42.01, resistances at $60.83 and $67.23. CBZ’s earning is $1.44 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $41.61, its traded Volume was 1160.38K shares, CE opened the Day at $41.02, it made an intraday Low of $40.66, and an intraday High of $42.085. CE (Celanese Corp) 52-week High is $131.82, 52-week Low is: $36.29, it has supports at $36.97 and $30.75, resistances at $44.6 and $49.33. CE’s earning is $-14.64 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $27.91, its traded Volume was 893.817K shares, CLDX opened the Day at $28.03, it made an intraday Low of $27.455, and an intraday High of $28.59. CLDX (Celldex Therapeutics) 52-week High is $29.38, 52-week Low is: $14.4, it has supports at $23.39 and $20.19, resistances at $28.59 and $33.39. CLDX’s earning is $-2.314e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $62.05, its traded Volume was 2246.62K shares, CMC opened the Day at $58.25, it made an intraday Low of $57.84, and an intraday High of $62.17. CMC (Commercial Metals Company) 52-week High is $64.53, 52-week Low is: $37.92, it has supports at $56.54 and $53.08, resistances at $62.16 and $72.6. CMC’s earning is $0.3 per share, Its PE ratio is 207. Overall, this stock is rated STRONG BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $27.27, its traded Volume was 3398.81K shares, CNK opened the Day at $26.6, it made an intraday Low of $26.6, and an intraday High of $27.655. CNK (Cinemark Holdings Inc) 52-week High is $36.28, 52-week Low is: $23.12, it has supports at $26.62 and $24.86, resistances at $29.48 and $34.43. CNK’s earning is $1.93 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $217.05, its traded Volume was 5260.78K shares, COF opened the Day at $214.5, it made an intraday Low of $214.11, and an intraday High of $218.59. COF (Capital One Financial Corp) 52-week High is $232.45, 52-week Low is: $143.22, it has supports at $212.02 and $200.6, resistances at $230.5 and $269.22. COF’s earning is $0.36 per share, Its PE ratio is 603. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $120.79, its traded Volume was 2993.03K shares, COHR opened the Day at $121.27, it made an intraday Low of $119.69, and an intraday High of $123.15. COHR (Coherent Corp) 52-week High is $125, 52-week Low is: $45.58, it has supports at $99.87 and $84.34, resistances at $125 and $146. COHR’s earning is $-0.52 per share, Its PE ratio is -232. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $10.73, its traded Volume was 2404.13K shares, COUR opened the Day at $10.555, it made an intraday Low of $10.495, and an intraday High of $10.76. COUR (Coursera Inc) 52-week High is $13.56, 52-week Low is: $5.76, it has supports at $9.78 and $8.13, resistances at $11.34 and $12.31. COUR’s earning is $-0.33 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $32.18, its traded Volume was 2654.78K shares, CRBG opened the Day at $31.86, it made an intraday Low of $31.68, and an intraday High of $32.385. CRBG (Corebridge Financial Inc) 52-week High is $36.57, 52-week Low is: $23.69, it has supports at $30.46 and $25.34, resistances at $33.39 and $35.21. CRBG’s earning is $-0.68 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: CSWC (Capital Southwest)
NASDAQ: CSWC (Capital Southwest) has closed at $20.73, its traded Volume was 512.186K shares, CSWC opened the Day at $20.4, it made an intraday Low of $20.375, and an intraday High of $20.8323. CSWC (Capital Southwest) 52-week High is $25.8, 52-week Low is: $17.46, it has supports at $19.37 and $16.11, resistances at $21.69 and $23.14. CSWC’s earning is $1.64 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CTAS (Cintas Corp) has closed at $196.49, its traded Volume was 3279.95K shares, CTAS opened the Day at $192.045, it made an intraday Low of $191.59, and an intraday High of $197.62. CTAS (Cintas Corp) 52-week High is $229.24, 52-week Low is: $180.78, it has supports at $183.94 and $153.03, resistances at $209.84 and $225.85. CTAS’s earning is $4.49 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: CTRI (Centuri Holdings Inc)
NYSE: CTRI (Centuri Holdings Inc) has closed at $20.54, its traded Volume was 1056.18K shares, CTRI opened the Day at $20.36, it made an intraday Low of $20.24, and an intraday High of $20.695. CTRI (Centuri Holdings Inc) 52-week High is $24.6, 52-week Low is: $14.455, it has supports at $19.53 and $16.24, resistances at $22 and $23.54. CTRI’s earning is $-0.02 per share, Its PE ratio is -1027. Overall, this stock is rated BUY today.
NYSE: CURV (Torrid Holdings Inc)
NYSE: CURV (Torrid Holdings Inc) has closed at $1.5, its traded Volume was 810.706K shares, CURV opened the Day at $1.43, it made an intraday Low of $1.395, and an intraday High of $1.51. CURV (Torrid Holdings Inc) 52-week High is $7.185, 52-week Low is: $1.395, it has supports at $1.39 and $1.15, resistances at $2.03 and $2.44. CURV’s earning is $0.03 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: DAN (Dana Inc) has closed at $19.85, its traded Volume was 1717.22K shares, DAN opened the Day at $19.54, it made an intraday Low of $19.5, and an intraday High of $20.08. DAN (Dana Inc) 52-week High is $21.4, 52-week Low is: $7.58, it has supports at $19.12 and $17.73, resistances at $21.39 and $24.98. DAN’s earning is $0.2 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NASDAQ: DEFT (DeFi Technologies Inc)
NASDAQ: DEFT (DeFi Technologies Inc) has closed at $2.16, its traded Volume was 10432.4K shares, DEFT opened the Day at $2.17, it made an intraday Low of $2.1, and an intraday High of $2.2. DEFT (DeFi Technologies Inc) 52-week High is $4.95, 52-week Low is: $1.5, it has supports at $1.95 and $1.62, resistances at $2.53 and $2.89. DEFT’s earning is $0.06 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $72.445, its traded Volume was 3979.28K shares, DOCU opened the Day at $70.05, it made an intraday Low of $69.66, and an intraday High of $74.585. DOCU (Docusign Inc) 52-week High is $107.86, 52-week Low is: $66.352, it has supports at $66.35 and $55.2, resistances at $78.89 and $86.65. DOCU’s earning is $1.32 per share, Its PE ratio is 55. Overall, this stock is rated STRONG BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $132.17, its traded Volume was 1779.1K shares, EMR opened the Day at $129.975, it made an intraday Low of $129.265, and an intraday High of $133.07. EMR (Emerson Electric Company) 52-week High is $150.27, 52-week Low is: $90.06, it has supports at $130.27 and $125.71, resistances at $137.67 and $160.79. EMR’s earning is $3.89 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: EPAM (Epam Systems Inc) has closed at $155.08, its traded Volume was 988.64K shares, EPAM opened the Day at $151.08, it made an intraday Low of $142.77, and an intraday High of $157.49. EPAM (Epam Systems Inc) 52-week High is $269, 52-week Low is: $138.15, it has supports at $140.83 and $117.17, resistances at $163.59 and $177.66. EPAM’s earning is $7.01 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $62.82, its traded Volume was 2335.51K shares, EQR opened the Day at $62.585, it made an intraday Low of $62.37, and an intraday High of $63.49. EQR (Equity Residential) 52-week High is $78.32, 52-week Low is: $59.41, it has supports at $61.09 and $50.82, resistances at $64.81 and $67.12. EQR’s earning is $2.66 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $26.09, its traded Volume was 2452.4K shares, ESI opened the Day at $25.97, it made an intraday Low of $25.815, and an intraday High of $26.43. ESI (Element Solutions Inc) 52-week High is $29.78, 52-week Low is: $16.77, it has supports at $25.26 and $23.92, resistances at $27.43 and $32.03. ESI’s earning is $0.99 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ESTC (Elastic N.V.) has closed at $86.7, its traded Volume was 1277.58K shares, ESTC opened the Day at $83.55, it made an intraday Low of $83.49, and an intraday High of $86.87. ESTC (Elastic N.V.) 52-week High is $118.84, 52-week Low is: $70.15, it has supports at $80.6 and $72.06, resistances at $94.44 and $110.3. ESTC’s earning is $-0.79 per share, Its PE ratio is -110. Overall, this stock is rated STRONG BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $8.18, its traded Volume was 1266.47K shares, EVH opened the Day at $7.82, it made an intraday Low of $7.7314, and an intraday High of $8.18. EVH (Evolent Health Inc Cl A Com) 52-week High is $25.22, 52-week Low is: $7.06, it has supports at $7.42 and $6.17, resistances at $9.05 and $10.07. EVH’s earning is $-1.6 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $121.03, its traded Volume was 523.743K shares, EXPD opened the Day at $120.27, it made an intraday Low of $120.17, and an intraday High of $121.92. EXPD (Expeditors Intl) 52-week High is $129.15, 52-week Low is: $100.47, it has supports at $118.39 and $112.98, resistances at $127.16 and $148.52. EXPD’s earning is $6.13 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $226.14, its traded Volume was 1575.11K shares, EXPE opened the Day at $217.94, it made an intraday Low of $217.94, and an intraday High of $227.32. EXPE (Expedia Group Inc) 52-week High is $240.98, 52-week Low is: $130.01, it has supports at $211.21 and $192.83, resistances at $240.97 and $281.45. EXPE’s earning is $8.12 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $20.68, its traded Volume was 819.272K shares, EXTR opened the Day at $20.39, it made an intraday Low of $20.325, and an intraday High of $20.83. EXTR (Extreme Networks) 52-week High is $22.89, 52-week Low is: $10.1, it has supports at $19.32 and $16.07, resistances at $21.52 and $22.88. EXTR’s earning is $-0.06 per share, Its PE ratio is -345. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $12.56, its traded Volume was 297007K shares, F opened the Day at $12.255, it made an intraday Low of $12.07, and an intraday High of $12.63. F (Ford Motor Company) 52-week High is $12.8, 52-week Low is: $8.44, it has supports at $11.76 and $11.13, resistances at $12.8 and $14.95. F’s earning is $0.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $242.84, its traded Volume was 1141.96K shares, FDX opened the Day at $238.95, it made an intraday Low of $238.373, and an intraday High of $246.23. FDX (Fedex Corp) 52-week High is $308.53, 52-week Low is: $194.3, it has supports at $231.49 and $220, resistances at $250.08 and $292.09. FDX’s earning is $17.05 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $126.07, its traded Volume was 3085.81K shares, FI opened the Day at $123.87, it made an intraday Low of $123.8, and an intraday High of $126.72. FI (Fiserv Inc) 52-week High is $238.59, 52-week Low is: $117.84, it has supports at $117.83 and $98.03, resistances at $131.78 and $140.41. FI’s earning is $5.98 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: FLS (Flowserve Corp) has closed at $52.13, its traded Volume was 1203.57K shares, FLS opened the Day at $51.115, it made an intraday Low of $50.97, and an intraday High of $52.34. FLS (Flowserve Corp) 52-week High is $65.08, 52-week Low is: $37.34, it has supports at $48.7 and $40.51, resistances at $54.37 and $57.88. FLS’s earning is $2.21 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $48.8, its traded Volume was 709.546K shares, FROG opened the Day at $48.16, it made an intraday Low of $47.705, and an intraday High of $49.35. FROG (Jfrog Ltd) 52-week High is $51.936, 52-week Low is: $27, it has supports at $45.02 and $40.75, resistances at $51.93 and $60.65. FROG’s earning is $-0.77 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $49.78, its traded Volume was 1503.23K shares, FTV opened the Day at $49.13, it made an intraday Low of $49.13, and an intraday High of $50.17. FTV (Fortive Corp) 52-week High is $80.34, 52-week Low is: $45.505, it has supports at $48.18 and $46.54, resistances at $50.84 and $59.38. FTV’s earning is $2.22 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $169.21, its traded Volume was 1508.05K shares, FUTU opened the Day at $167.475, it made an intraday Low of $164.88, and an intraday High of $169.5. FUTU (Futu Holdings Ltd ADR) 52-week High is $199.86, 52-week Low is: $70.6, it has supports at $151.59 and $126.12, resistances at $181.42 and $199.86. FUTU’s earning is $7.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $40.29, its traded Volume was 1263.08K shares, G opened the Day at $40.005, it made an intraday Low of $39.74, and an intraday High of $40.435. G (Genpact Ltd) 52-week High is $56.76, 52-week Low is: $37.82, it has supports at $38.22 and $31.79, resistances at $42.86 and $45.74. G’s earning is $3.01 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GCMG (Gcm Grosvenor Inc)
NASDAQ: GCMG (Gcm Grosvenor Inc) has closed at $11.68, its traded Volume was 852.198K shares, GCMG opened the Day at $11.59, it made an intraday Low of $11.57, and an intraday High of $11.7675. GCMG (Gcm Grosvenor Inc) 52-week High is $14.48, 52-week Low is: $10.91, it has supports at $11.42 and $9.5, resistances at $12.53 and $13.22. GCMG’s earning is $0.18 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: GDDY (Godaddy Inc) has closed at $132.72, its traded Volume was 760.595K shares, GDDY opened the Day at $132.215, it made an intraday Low of $131.146, and an intraday High of $134.1. GDDY (Godaddy Inc) 52-week High is $216, 52-week Low is: $127.65, it has supports at $127.65 and $106.2, resistances at $141.75 and $150.47. GDDY’s earning is $5.61 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $8.08, its traded Volume was 1203.46K shares, GDYN opened the Day at $7.87, it made an intraday Low of $7.75, and an intraday High of $8.37. GDYN (Grid Dynamics Holdings Inc) 52-week High is $25.5, 52-week Low is: $7.37, it has supports at $7.84 and $7.36, resistances at $8.64 and $10.09. GDYN’s earning is $0.2 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $27.36, its traded Volume was 3073.61K shares, GEN opened the Day at $26.655, it made an intraday Low of $26.56, and an intraday High of $27.43. GEN (Gen Digital Inc) 52-week High is $32.22, 52-week Low is: $22.74, it has supports at $26.31 and $21.88, resistances at $29.96 and $32.22. GEN’s earning is $0.96 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GGG (Graco Inc) has closed at $83.86, its traded Volume was 830.391K shares, GGG opened the Day at $82.28, it made an intraday Low of $82.07, and an intraday High of $84.3975. GGG (Graco Inc) 52-week High is $92.86, 52-week Low is: $72.06, it has supports at $79.87 and $66.45, resistances at $84.88 and $87.98. GGG’s earning is $2.82 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $87.66, its traded Volume was 1220.55K shares, GPN opened the Day at $86.99, it made an intraday Low of $86.495, and an intraday High of $88.215. GPN (Global Payments Inc) 52-week High is $120, 52-week Low is: $65.93, it has supports at $84.72 and $81.08, resistances at $90.63 and $105.85. GPN’s earning is $5.87 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: GRND (Grindr Inc) has closed at $13.17, its traded Volume was 3024.08K shares, GRND opened the Day at $12.86, it made an intraday Low of $12.79, and an intraday High of $13.4. GRND (Grindr Inc) 52-week High is $25.13, 52-week Low is: $11.73, it has supports at $11.72 and $9.75, resistances at $14.98 and $17.01. GRND’s earning is $-0.39 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: GTM (Zoominfo Technologies Inc Cl A)
NASDAQ: GTM (Zoominfo Technologies Inc Cl A) has closed at $10.855, its traded Volume was 2735.41K shares, GTM opened the Day at $10.5, it made an intraday Low of $10.425, and an intraday High of $10.96. GTM (Zoominfo Technologies Inc Cl A) 52-week High is $13.39, 52-week Low is: $7.01, it has supports at $9.4 and $7.82, resistances at $11.32 and $12.51. GTM’s earning is $0.25 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: HIO (Western Asset High)
NYSE: HIO (Western Asset High) has closed at $3.83, its traded Volume was 622.279K shares, HIO opened the Day at $3.81, it made an intraday Low of $3.8, and an intraday High of $3.84. HIO (Western Asset High) 52-week High is $4.15, 52-week Low is: $3.36, it has supports at $3.75 and $3.12, resistances at $3.93 and $4.05. HIO’s earning is $0.26 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $478.01, its traded Volume was 857.632K shares, HUBS opened the Day at $446.98, it made an intraday Low of $445.215, and an intraday High of $479.88. HUBS (Hubspot Inc) 52-week High is $881.13, 52-week Low is: $418.34, it has supports at $459.53 and $418.76, resistances at $525.51 and $613.79. HUBS’s earning is $-0.22 per share, Its PE ratio is -2173. Overall, this stock is rated STRONG BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $197.18, its traded Volume was 2021.83K shares, HWM opened the Day at $193.345, it made an intraday Low of $193.08, and an intraday High of $197.845. HWM (Howmet Aerospace Inc) 52-week High is $198.48, 52-week Low is: $98.83, it has supports at $180.52 and $169.44, resistances at $198.47 and $231.81. HWM’s earning is $3.42 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $193.26, its traded Volume was 1466.02K shares, ICLR opened the Day at $186.57, it made an intraday Low of $184.235, and an intraday High of $198.3. ICLR (Icon Plc) 52-week High is $284.98, 52-week Low is: $125.1, it has supports at $174.32 and $159.5, resistances at $198.3 and $231.61. ICLR’s earning is $9.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: IFBD (Infobird Company Ltd)
NASDAQ: IFBD (Infobird Company Ltd) has closed at $1.12, its traded Volume was 8331.18K shares, IFBD opened the Day at $1.33, it made an intraday Low of $1.02, and an intraday High of $1.38. IFBD (Infobird Company Ltd) 52-week High is $3.32, 52-week Low is: $0.89, it has supports at $0.92 and $0.76, resistances at $1.21 and $1.39. IFBD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IT (Gartner Inc) has closed at $258.17, its traded Volume was 1314.68K shares, IT opened the Day at $240.905, it made an intraday Low of $239.62, and an intraday High of $261.1. IT (Gartner Inc) 52-week High is $584.01, 52-week Low is: $223.65, it has supports at $239.76 and $223.64, resistances at $265.85 and $310.51. IT’s earning is $16.21 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $257.14, its traded Volume was 1072.79K shares, ITW opened the Day at $251.675, it made an intraday Low of $251.41, and an intraday High of $258.165. ITW (Illinois Tool Works Inc) 52-week High is $279.13, 52-week Low is: $214.66, it has supports at $253.29 and $242.52, resistances at $270.73 and $316.21. ITW’s earning is $11.39 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: KLC (Kindercare Learning Companies Inc)
NYSE: KLC (Kindercare Learning Companies Inc) has closed at $5.9, its traded Volume was 615.515K shares, KLC opened the Day at $5.905, it made an intraday Low of $5.88, and an intraday High of $6.06. KLC (Kindercare Learning Companies Inc) 52-week High is $29.89, 52-week Low is: $5.66, it has supports at $5.65 and $4.7, resistances at $8.28 and $9.92. KLC’s earning is $-0.69 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $8.68, its traded Volume was 1104.06K shares, KREF opened the Day at $8.545, it made an intraday Low of $8.5, and an intraday High of $8.73. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $12.33, 52-week Low is: $8.275, it has supports at $8.27 and $6.88, resistances at $9.32 and $9.98. KREF’s earning is $-0.66 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $26.2, its traded Volume was 3893.24K shares, KVYO opened the Day at $24.4, it made an intraday Low of $24.39, and an intraday High of $26.22. KVYO (Klaviyo Inc Series A) 52-week High is $49.55, 52-week Low is: $23.44, it has supports at $23.44 and $19.5, resistances at $31.33 and $36.22. KVYO’s earning is $-0.24 per share, Its PE ratio is -109. Overall, this stock is rated STRONG BUY today.
NYSE: LAZ (Lazard Inc) has closed at $50.92, its traded Volume was 840.895K shares, LAZ opened the Day at $49.71, it made an intraday Low of $49.47, and an intraday High of $50.93. LAZ (Lazard Inc) 52-week High is $61.14, 52-week Low is: $31.97, it has supports at $47.45 and $39.47, resistances at $54 and $58.06. LAZ’s earning is $2.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $10.45, its traded Volume was 1692.97K shares, LZ opened the Day at $10.26, it made an intraday Low of $10.175, and an intraday High of $10.475. LZ (Legalzoom.com Inc) 52-week High is $11.93, 52-week Low is: $6.47, it has supports at $10.21 and $9.52, resistances at $11.35 and $13.25. LZ’s earning is $0.16 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $572.03, its traded Volume was 2067.78K shares, MA opened the Day at $563.555, it made an intraday Low of $560.765, and an intraday High of $575.98. MA (Mastercard Inc) 52-week High is $601.77, 52-week Low is: $465.59, it has supports at $547.39 and $455.42, resistances at $580.99 and $601.77. MA’s earning is $14.83 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: MAC (Macerich Company) has closed at $17.46, its traded Volume was 1439.85K shares, MAC opened the Day at $17.23, it made an intraday Low of $17.105, and an intraday High of $17.6565. MAC (Macerich Company) 52-week High is $22.27, 52-week Low is: $12.48, it has supports at $16.44 and $13.67, resistances at $17.98 and $18.94. MAC’s earning is $-1.82 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $204.66, its traded Volume was 592.429K shares, MANH opened the Day at $197.41, it made an intraday Low of $197.41, and an intraday High of $205.11. MANH (Manhattan Assoc) 52-week High is $312.6, 52-week Low is: $140.81, it has supports at $192.41 and $160.08, resistances at $209.9 and $220.72. MANH’s earning is $3.57 per share, Its PE ratio is 57. Overall, this stock is rated STRONG BUY today.
NYSE: MCO (Moody’s Corp) has closed at $484.92, its traded Volume was 1333.32K shares, MCO opened the Day at $477.13, it made an intraday Low of $474.64, and an intraday High of $486.591. MCO (Moody’s Corp) 52-week High is $531.93, 52-week Low is: $378.71, it has supports at $466.18 and $387.86, resistances at $501.33 and $523.07. MCO’s earning is $11.76 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: MEDP (Medpace Holdings Inc)
NASDAQ: MEDP (Medpace Holdings Inc) has closed at $545.635, its traded Volume was 519.409K shares, MEDP opened the Day at $547.48, it made an intraday Low of $537.855, and an intraday High of $554.14. MEDP (Medpace Holdings Inc) 52-week High is $554.14, 52-week Low is: $250.05, it has supports at $488.55 and $448.01, resistances at $554.14 and $647.23. MEDP’s earning is $13.48 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $32.9, its traded Volume was 3576.59K shares, MGM opened the Day at $31.8, it made an intraday Low of $31.76, and an intraday High of $32.985. MGM (MGM Resorts International) 52-week High is $42.54, 52-week Low is: $25.3, it has supports at $31.22 and $25.97, resistances at $36.73 and $40.15. MGM’s earning is $1.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $18.95, its traded Volume was 1740.86K shares, MGNI opened the Day at $18.75, it made an intraday Low of $18.59, and an intraday High of $19.07. MGNI (Magnite Inc) 52-week High is $26.65, 52-week Low is: $8.22, it has supports at $16.73 and $13.91, resistances at $22.85 and $26.64. MGNI’s earning is $0.3 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $104.38, its traded Volume was 883.748K shares, MLI opened the Day at $99.505, it made an intraday Low of $99.02, and an intraday High of $104.6. MLI (Mueller Industries) 52-week High is $104.6, 52-week Low is: $66.84, it has supports at $95.35 and $89.65, resistances at $104.59 and $122.16. MLI’s earning is $6.29 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $166.64, its traded Volume was 7180.76K shares, MMM opened the Day at $158, it made an intraday Low of $152.8, and an intraday High of $166.82. MMM (3M Company) 52-week High is $166.82, 52-week Low is: $121.98, it has supports at $155.47 and $148.47, resistances at $166.82 and $194.84. MMM’s earning is $7.2 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MNDY (Monday.com Ltd) has closed at $192.28, its traded Volume was 836.087K shares, MNDY opened the Day at $185.24, it made an intraday Low of $185.24, and an intraday High of $198.145. MNDY (Monday.com Ltd) 52-week High is $342.64, 52-week Low is: $166.22, it has supports at $166.22 and $138.29, resistances at $199.95 and $220.8. MNDY’s earning is $0.76 per share, Its PE ratio is 253. Overall, this stock is rated STRONG BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $18.42, its traded Volume was 764.007K shares, MNRO opened the Day at $17.98, it made an intraday Low of $17.585, and an intraday High of $18.55. MNRO (Monro Muffler Brak) 52-week High is $30.18, 52-week Low is: $12.2, it has supports at $16.61 and $15.19, resistances at $18.93 and $22.11. MNRO’s earning is $-0.69 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $9.51, its traded Volume was 1488.78K shares, MODG opened the Day at $9.14, it made an intraday Low of $9.13, and an intraday High of $9.5715. MODG (Topgolf Callaway Brands Corp) 52-week High is $10.74, 52-week Low is: $5.42, it has supports at $8.93 and $8.21, resistances at $10.1 and $11.79. MODG’s earning is $-8.13 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $33.06, its traded Volume was 2868.29K shares, MTCH opened the Day at $32.96, it made an intraday Low of $32.77, and an intraday High of $33.26. MTCH (Match Group Inc) 52-week High is $39.2, 52-week Low is: $26.39, it has supports at $31.18 and $25.94, resistances at $36.13 and $39.2. MTCH’s earning is $2.02 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $43.91, its traded Volume was 2557.17K shares, MTDR opened the Day at $43.57, it made an intraday Low of $43.27, and an intraday High of $44.12. MTDR (Matador Resources Company) 52-week High is $64.05, 52-week Low is: $35.19, it has supports at $42.06 and $34.99, resistances at $47.72 and $51.22. MTDR’s earning is $6.81 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: NAGE (Niagen Bioscience Inc)
NASDAQ: NAGE (Niagen Bioscience Inc) has closed at $7.51, its traded Volume was 770.169K shares, NAGE opened the Day at $7.25, it made an intraday Low of $7.24, and an intraday High of $7.52. NAGE (Niagen Bioscience Inc) 52-week High is $14.69, 52-week Low is: $3.39, it has supports at $6.82 and $5.67, resistances at $9.1 and $10.52. NAGE’s earning is $0.22 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $25.98, its traded Volume was 1335.61K shares, NCNO opened the Day at $24.93, it made an intraday Low of $24.77, and an intraday High of $26.01. NCNO (Ncino Inc) 52-week High is $43.2, 52-week Low is: $18.75, it has supports at $23.62 and $19.65, resistances at $29.97 and $33.91. NCNO’s earning is $-0.29 per share, Its PE ratio is -90. Overall, this stock is rated STRONG BUY today.
NYSE: NKE (Nike Inc) has closed at $68.36, its traded Volume was 9377.52K shares, NKE opened the Day at $67.79, it made an intraday Low of $67.41, and an intraday High of $69.28. NKE (Nike Inc) 52-week High is $82.44, 52-week Low is: $52.28, it has supports at $64.88 and $53.98, resistances at $74.32 and $80.16. NKE’s earning is $1.95 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: NOW (Servicenow Inc) has closed at $941.5, its traded Volume was 1234.96K shares, NOW opened the Day at $917.5, it made an intraday Low of $910.28, and an intraday High of $944.44. NOW (Servicenow Inc) 52-week High is $1198.09, 52-week Low is: $678.66, it has supports at $891.06 and $840.03, resistances at $973.63 and $1137.19. NOW’s earning is $7.91 per share, Its PE ratio is 119. Overall, this stock is rated STRONG BUY today.
NASDAQ: OMCL (Omnicell Inc) has closed at $30.98, its traded Volume was 538.776K shares, OMCL opened the Day at $30.16, it made an intraday Low of $29.9121, and an intraday High of $31.16. OMCL (Omnicell Inc) 52-week High is $55.75, 52-week Low is: $22.66, it has supports at $29.07 and $24.18, resistances at $31.96 and $33.75. OMCL’s earning is $0.5 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $20.9, its traded Volume was 523.108K shares, OSW opened the Day at $20.28, it made an intraday Low of $20.28, and an intraday High of $20.93. OSW (Onespaworld Holdings Ltd) 52-week High is $23.28, 52-week Low is: $14.21, it has supports at $19.8 and $16.47, resistances at $21.95 and $23.28. OSW’s earning is $0.68 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $16.47, its traded Volume was 2451.58K shares, PAA opened the Day at $16.33, it made an intraday Low of $16.205, and an intraday High of $16.48. PAA (Plains All American Pipeline LP) 52-week High is $21, 52-week Low is: $15.58, it has supports at $15.68 and $13.04, resistances at $17.12 and $18.02. PAA’s earning is $0.65 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $6.03, its traded Volume was 2475.02K shares, PAYO opened the Day at $6, it made an intraday Low of $5.97, and an intraday High of $6.13. PAYO (Payoneer Global Inc) 52-week High is $11.29, 52-week Low is: $5.66, it has supports at $5.65 and $4.7, resistances at $6.51 and $7.05. PAYO’s earning is $0.25 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $11.01, its traded Volume was 2574.95K shares, PK opened the Day at $10.885, it made an intraday Low of $10.86, and an intraday High of $11.31. PK (Park Hotels & Resorts Inc) 52-week High is $16.23, 52-week Low is: $8.27, it has supports at $10.29 and $8.56, resistances at $11.58 and $12.39. PK’s earning is $0.26 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $96.53, its traded Volume was 735.471K shares, PLNT opened the Day at $95.47, it made an intraday Low of $94.55, and an intraday High of $96.59. PLNT (Planet Fitness) 52-week High is $114.47, 52-week Low is: $77.77, it has supports at $91.58 and $76.19, resistances at $102.56 and $109.36. PLNT’s earning is $2.24 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $3.66, its traded Volume was 1363.91K shares, PLTK opened the Day at $3.5, it made an intraday Low of $3.5, and an intraday High of $3.7. PLTK (Playtika Holding Corp) 52-week High is $8.795, 52-week Low is: $3.31, it has supports at $3.56 and $3.3, resistances at $4 and $4.67. PLTK’s earning is $0.23 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: POOL (Pool Corp) has closed at $302.68, its traded Volume was 797.79K shares, POOL opened the Day at $294.95, it made an intraday Low of $293.6, and an intraday High of $305.63. POOL (Pool Corp) 52-week High is $395.6, 52-week Low is: $282.22, it has supports at $287.32 and $239.05, resistances at $317.49 and $336.14. POOL’s earning is $10.84 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: PPC (Pilgrim’s Pride) has closed at $37.78, its traded Volume was 1363.28K shares, PPC opened the Day at $37.59, it made an intraday Low of $37.06, and an intraday High of $37.79. PPC (Pilgrim’s Pride) 52-week High is $57.16, 52-week Low is: $36.9, it has supports at $36.9 and $30.7, resistances at $45.2 and $50.34. PPC’s earning is $5.19 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $29.83, its traded Volume was 1073.04K shares, QDEL opened the Day at $29.235, it made an intraday Low of $28.8027, and an intraday High of $29.905. QDEL (Quidelortho Corp) 52-week High is $49.45, 52-week Low is: $22.05, it has supports at $27.18 and $23.71, resistances at $32.81 and $38.32. QDEL’s earning is $-6.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: QXO (Qxo Inc) has closed at $19.54, its traded Volume was 6578.92K shares, QXO opened the Day at $19.105, it made an intraday Low of $19.1, and an intraday High of $19.985. QXO (Qxo Inc) 52-week High is $24.69, 52-week Low is: $11.85, it has supports at $18.07 and $15.03, resistances at $20.71 and $22.35. QXO’s earning is $6.799e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $316.78, its traded Volume was 1689.35K shares, RCL opened the Day at $305.47, it made an intraday Low of $303.959, and an intraday High of $317.79. RCL (Royal Caribbean Cruises Ltd) 52-week High is $366.5, 52-week Low is: $164.01, it has supports at $296.35 and $246.56, resistances at $339.7 and $366.5. RCL’s earning is $13.46 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: RDNT (Radnet Inc) has closed at $80.16, its traded Volume was 704.052K shares, RDNT opened the Day at $78.66, it made an intraday Low of $78.5, and an intraday High of $80.98. RDNT (Radnet Inc) 52-week High is $93.65, 52-week Low is: $45.001, it has supports at $69.4 and $62.25, resistances at $80.98 and $94.58. RDNT’s earning is $-0.2 per share, Its PE ratio is -401. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $12.15, its traded Volume was 4477.83K shares, REAL opened the Day at $11.775, it made an intraday Low of $11.775, and an intraday High of $12.47. REAL (The Realreal Inc) 52-week High is $12.47, 52-week Low is: $2.71, it has supports at $8.78 and $6.51, resistances at $12.47 and $14.56. REAL’s earning is $-1.06 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: REGN (Regeneron Pharmaceuticals)
NASDAQ: REGN (Regeneron Pharmaceuticals) has closed at $579.34, its traded Volume was 651.528K shares, REGN opened the Day at $574.6, it made an intraday Low of $572.935, and an intraday High of $582.405. REGN (Regeneron Pharmaceuticals) 52-week High is $959.6, 52-week Low is: $476.49, it has supports at $541 and $450.11, resistances at $588.59 and $618.01. REGN’s earning is $39.69 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: RNG (Ringcentral Inc) has closed at $29.24, its traded Volume was 1250.65K shares, RNG opened the Day at $27.52, it made an intraday Low of $27.36, and an intraday High of $29.28. RNG (Ringcentral Inc) 52-week High is $42.19, 52-week Low is: $20.59, it has supports at $26.3 and $21.88, resistances at $30.28 and $32.75. RNG’s earning is $-0.13 per share, Its PE ratio is -225. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $173.04, its traded Volume was 12068.9K shares, RTX opened the Day at $171.81, it made an intraday Low of $170.255, and an intraday High of $178.75. RTX (Rtx Corp) 52-week High is $178.75, 52-week Low is: $112.27, it has supports at $161.35 and $150.61, resistances at $178.75 and $208.77. RTX’s earning is $4.56 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $22.5, its traded Volume was 1004.73K shares, RVLV opened the Day at $22, it made an intraday Low of $21.69, and an intraday High of $22.56. RVLV (Revolve Group Inc) 52-week High is $39.578, 52-week Low is: $16.8, it has supports at $21.32 and $19.35, resistances at $24.53 and $28.65. RVLV’s earning is $0.62 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: RXT (Rackspace Technology Inc)
NASDAQ: RXT (Rackspace Technology Inc) has closed at $1.51, its traded Volume was 533.02K shares, RXT opened the Day at $1.5, it made an intraday Low of $1.47, and an intraday High of $1.55. RXT (Rackspace Technology Inc) 52-week High is $3.409, 52-week Low is: $1, it has supports at $1.28 and $1.11, resistances at $1.58 and $1.84. RXT’s earning is $-1.59 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $112.38, its traded Volume was 856.678K shares, SF opened the Day at $110.78, it made an intraday Low of $110.78, and an intraday High of $112.93. SF (Stifel Financial Corp) 52-week High is $120.64, 52-week Low is: $73.27, it has supports at $110.97 and $106.95, resistances at $117.48 and $137.21. SF’s earning is $5.16 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $338.44, its traded Volume was 2268.34K shares, SHW opened the Day at $331.24, it made an intraday Low of $330.62, and an intraday High of $340.91. SHW (Sherwin-Williams Company) 52-week High is $400.42, 52-week Low is: $308.84, it has supports at $328.26 and $273.11, resistances at $360.01 and $379.64. SHW’s earning is $10.08 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $28.75, its traded Volume was 55726.4K shares, SOFI opened the Day at $28.56, it made an intraday Low of $28.15, and an intraday High of $29.07. SOFI (Sofi Technologies Inc) 52-week High is $30.3, 52-week Low is: $8.6, it has supports at $24.67 and $21.2, resistances at $30.29 and $35.37. SOFI’s earning is $0.5 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products) has closed at $41.17, its traded Volume was 1710.49K shares, SON opened the Day at $40.87, it made an intraday Low of $40.53, and an intraday High of $41.2. SON (Sonoco Products) 52-week High is $53.69, 52-week Low is: $39.13, it has supports at $39.13 and $32.55, resistances at $45.69 and $49.75. SON’s earning is $0.94 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $5.42, its traded Volume was 1249.94K shares, STGW opened the Day at $5.225, it made an intraday Low of $5.2235, and an intraday High of $5.4688. STGW (Stagwell Inc) 52-week High is $8.18, 52-week Low is: $4.03, it has supports at $5.27 and $4.92, resistances at $5.86 and $6.84. STGW’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: STKL (Sunopta Inc) has closed at $5.78, its traded Volume was 891.68K shares, STKL opened the Day at $5.74, it made an intraday Low of $5.66, and an intraday High of $5.83. STKL (Sunopta Inc) 52-week High is $8.11, 52-week Low is: $3.65, it has supports at $5.55 and $4.61, resistances at $6.24 and $6.67. STKL’s earning is $-0.02 per share, Its PE ratio is -289. Overall, this stock is rated BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $153.82, its traded Volume was 2840.96K shares, STLD opened the Day at $146.35, it made an intraday Low of $146.35, and an intraday High of $156.24. STLD (Steel Dynamics Inc) 52-week High is $156.24, 52-week Low is: $103.17, it has supports at $134.88 and $121.68, resistances at $156.24 and $182.48. STLD’s earning is $6.89 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $76.4, its traded Volume was 1143.21K shares, SWKS opened the Day at $75.405, it made an intraday Low of $75.405, and an intraday High of $76.64. SWKS (Skyworks Solutions) 52-week High is $98.34, 52-week Low is: $47.93, it has supports at $74.54 and $69, resistances at $83.51 and $97.53. SWKS’s earning is $2.51 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $228.22, its traded Volume was 2851.69K shares, TEL opened the Day at $230.35, it made an intraday Low of $227.605, and an intraday High of $234.5. TEL (Te Connectivity Ltd) 52-week High is $234.5, 52-week Low is: $116.3, it has supports at $211.94 and $198, resistances at $234.5 and $273.89. TEL’s earning is $4.85 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: TKR (Timken Company) has closed at $77.3, its traded Volume was 529.176K shares, TKR opened the Day at $74.49, it made an intraday Low of $74.49, and an intraday High of $77.64. TKR (Timken Company) 52-week High is $86.51, 52-week Low is: $56.2, it has supports at $74.34 and $70.59, resistances at $80.41 and $93.91. TKR’s earning is $4.4 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR)
NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk ADR) has closed at $19.54, its traded Volume was 727.049K shares, TLK opened the Day at $19.54, it made an intraday Low of $19.48, and an intraday High of $19.66. TLK (P.T. Telekomunikasi Indonesia Tbk ADR) 52-week High is $20.98, 52-week Low is: $13.15, it has supports at $18.91 and $17.65, resistances at $20.97 and $24.49. TLK’s earning is $1.39 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $33.01, its traded Volume was 1034.01K shares, TPH opened the Day at $32.03, it made an intraday Low of $31.75, and an intraday High of $33.43. TPH (Tri Pointe Homes Inc) 52-week High is $45.28, 52-week Low is: $27.9, it has supports at $30.68 and $25.52, resistances at $34.9 and $37.52. TPH’s earning is $3.93 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $79.65, its traded Volume was 811K shares, TRMB opened the Day at $78.58, it made an intraday Low of $78.38, and an intraday High of $80.01. TRMB (Trimble Navigation) 52-week High is $87.5, 52-week Low is: $52.91, it has supports at $75.4 and $62.73, resistances at $81.05 and $84.55. TRMB’s earning is $1.17 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $424.2, its traded Volume was 1024.28K shares, TT opened the Day at $417.16, it made an intraday Low of $413.57, and an intraday High of $426.28. TT (Trane Technologies Plc) 52-week High is $476.19, 52-week Low is: $298.15, it has supports at $412.3 and $394.39, resistances at $441.29 and $515.42. TT’s earning is $12.67 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TTEK (Tetra Tech Inc) has closed at $33.96, its traded Volume was 1758.85K shares, TTEK opened the Day at $33.36, it made an intraday Low of $33.04, and an intraday High of $34.035. TTEK (Tetra Tech Inc) 52-week High is $51.2, 52-week Low is: $27.27, it has supports at $32 and $26.62, resistances at $35.21 and $37.2. TTEK’s earning is $0.8 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $32.98, its traded Volume was 776.511K shares, UTI opened the Day at $31.44, it made an intraday Low of $31.17, and an intraday High of $32.9899. UTI (Universal Technical Institute Inc) 52-week High is $36.32, 52-week Low is: $15.63, it has supports at $28.2 and $25.14, resistances at $33.16 and $38.73. UTI’s earning is $1.16 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $15.28, its traded Volume was 6061.7K shares, VFC opened the Day at $14.45, it made an intraday Low of $14.29, and an intraday High of $15.335. VFC (V.F. Corp) 52-week High is $29.02, 52-week Low is: $9.41, it has supports at $13.37 and $11.97, resistances at $15.64 and $18.26. VFC’s earning is $0.27 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $245.67, its traded Volume was 2124.33K shares, WDAY opened the Day at $240.12, it made an intraday Low of $239.74, and an intraday High of $247.25. WDAY (Workday Inc) 52-week High is $294, 52-week Low is: $205.33, it has supports at $223.22 and $206.77, resistances at $249.85 and $291.82. WDAY’s earning is $2.15 per share, Its PE ratio is 114. Overall, this stock is rated STRONG BUY today.
NYSE: WHR (Whirlpool Corp) has closed at $74.55, its traded Volume was 1133.44K shares, WHR opened the Day at $72.5, it made an intraday Low of $71.92, and an intraday High of $75.12. WHR (Whirlpool Corp) 52-week High is $135.49, 52-week Low is: $71.005, it has supports at $71 and $59.07, resistances at $86.79 and $96.56. WHR’s earning is $-2.67 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $33.44, its traded Volume was 2894.09K shares, WMG opened the Day at $33.3, it made an intraday Low of $33.12, and an intraday High of $33.91. WMG (Warner Music Group Corp Cl A) 52-week High is $36.64, 52-week Low is: $25.56, it has supports at $32.58 and $31.32, resistances at $34.63 and $40.44. WMG’s earning is $0.57 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $32.17, its traded Volume was 970.835K shares, YOU opened the Day at $31.6, it made an intraday Low of $31.03, and an intraday High of $32.205. YOU (Clear Secure Inc Cl A) 52-week High is $39, 52-week Low is: $21.67, it has supports at $29.43 and $24.48, resistances at $35.34 and $39. YOU’s earning is $1.63 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $148.53, its traded Volume was 1435.23K shares, YUM opened the Day at $148.14, it made an intraday Low of $147.14, and an intraday High of $149.1. YUM (Yum! Brands) 52-week High is $163.3, 52-week Low is: $122.13, it has supports at $145.3 and $139.28, resistances at $155.05 and $181.09. YUM’s earning is $5.07 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ZK (Zeekr Intelligent Technology Holding ADR)
NYSE: ZK (Zeekr Intelligent Technology Holding ADR) has closed at $30.02, its traded Volume was 665.589K shares, ZK opened the Day at $30.24, it made an intraday Low of $29.92, and an intraday High of $30.26. ZK (Zeekr Intelligent Technology Holding ADR) 52-week High is $33.319, 52-week Low is: $17.91, it has supports at $29.58 and $28.28, resistances at $31.7 and $37.02. ZK’s earning is $-1.26 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Communications Inc)
NASDAQ: ZM (Zoom Communications Inc) has closed at $83.61, its traded Volume was 1879.68K shares, ZM opened the Day at $81.82, it made an intraday Low of $81.592, and an intraday High of $83.96. ZM (Zoom Communications Inc) 52-week High is $92.8, 52-week Low is: $64.41, it has supports at $76.22 and $69.15, resistances at $87.66 and $102.38. ZM’s earning is $3.8 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.