NASDAQ: ADI (Analog Devices) has closed at $246.22, its traded Volume was 2497.53K shares, ADI opened the Day at $242.87, it made an intraday Low of $242.87, and an intraday High of $246.835. ADI (Analog Devices) 52-week High is $258.13, 52-week Low is: $158.65, it has supports at $236.69 and $223.44, resistances at $258.13 and $301.49. ADI’s earning is $3.92 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: ADTN (Adtran Holdings Inc)
NASDAQ: ADTN (Adtran Holdings Inc) has closed at $9.18, its traded Volume was 896.881K shares, ADTN opened the Day at $9.16, it made an intraday Low of $9.095, and an intraday High of $9.305. ADTN (Adtran Holdings Inc) 52-week High is $12.44, 52-week Low is: $6.02, it has supports at $8.27 and $6.88, resistances at $9.73 and $10.64. ADTN’s earning is $-1.22 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ALEC (Alector Inc) has closed at $3.31, its traded Volume was 1162.32K shares, ALEC opened the Day at $3.05, it made an intraday Low of $3.03, and an intraday High of $3.34. ALEC (Alector Inc) 52-week High is $6.14, 52-week Low is: $0.87, it has supports at $2.52 and $1.99, resistances at $3.39 and $3.95. ALEC’s earning is $-1.16 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $177.97, its traded Volume was 570.472K shares, ALLE opened the Day at $178.18, it made an intraday Low of $173.97, and an intraday High of $178.45. ALLE (Allegion Plc) 52-week High is $180.34, 52-week Low is: $116.57, it has supports at $169.65 and $163.05, resistances at $180.33 and $210.62. ALLE’s earning is $7.19 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $193.08, its traded Volume was 1575.95K shares, AMT opened the Day at $191.95, it made an intraday Low of $190.616, and an intraday High of $193.12. AMT (American Tower Corp) 52-week High is $234.33, 52-week Low is: $172.51, it has supports at $182.5 and $151.83, resistances at $202.44 and $214.78. AMT’s earning is $5.36 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $10.66, its traded Volume was 1797.04K shares, ARHS opened the Day at $10.49, it made an intraday Low of $10.38, and an intraday High of $10.7. ARHS (Arhaus Inc Cl A) 52-week High is $13.015, 52-week Low is: $6.61, it has supports at $9.6 and $7.98, resistances at $11.65 and $12.93. ARHS’s earning is $0.5 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $28.53, its traded Volume was 4140.61K shares, AXTA opened the Day at $28.64, it made an intraday Low of $28.12, and an intraday High of $28.64. AXTA (Axalta Coating Systems Ltd) 52-week High is $41.655, 52-week Low is: $26.28, it has supports at $26.28 and $21.86, resistances at $30.04 and $32.38. AXTA’s earning is $2.04 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $23.13, its traded Volume was 4414.9K shares, BAX opened the Day at $23.24, it made an intraday Low of $23.11, and an intraday High of $23.6. BAX (Baxter International Inc) 52-week High is $37.74, 52-week Low is: $21.33, it has supports at $21.59 and $17.96, resistances at $23.62 and $24.88. BAX’s earning is $-0.48 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $3.38, its traded Volume was 49892.3K shares, BBD opened the Day at $3.34, it made an intraday Low of $3.3235, and an intraday High of $3.39. BBD (Banco Bradesco S.A. ADR) 52-week High is $3.41, 52-week Low is: $1.84, it has supports at $3.05 and $2.83, resistances at $3.41 and $3.98. BBD’s earning is $0.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $20.12, its traded Volume was 2769.89K shares, BBVA opened the Day at $19.97, it made an intraday Low of $19.95, and an intraday High of $20.16. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $20.16, 52-week Low is: $9.23, it has supports at $18.67 and $17.77, resistances at $20.15 and $23.53. BBVA’s earning is $2.05 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.21, its traded Volume was 2904.85K shares, BGC opened the Day at $9.19, it made an intraday Low of $9.12, and an intraday High of $9.2952. BGC (Bgc Partners Cl A) 52-week High is $11.79, 52-week Low is: $7.24, it has supports at $8.75 and $7.28, resistances at $9.96 and $10.72. BGC’s earning is $0.3 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $27.3, its traded Volume was 2352.87K shares, BRX opened the Day at $27.35, it made an intraday Low of $27.02, and an intraday High of $27.49. BRX (Brixmor Property Group Inc) 52-week High is $30.67, 52-week Low is: $22.29, it has supports at $26.59 and $25.44, resistances at $28.46 and $33.24. BRX’s earning is $1.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $54.4, its traded Volume was 902.174K shares, CAKE opened the Day at $54.2, it made an intraday Low of $53.93, and an intraday High of $54.69. CAKE (Cheesecake Fact) 52-week High is $69.7, 52-week Low is: $40.72, it has supports at $51.77 and $43.07, resistances at $59.86 and $64.87. CAKE’s earning is $3.24 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $2.54, its traded Volume was 2264.53K shares, CCCC opened the Day at $2.45, it made an intraday Low of $2.3, and an intraday High of $2.55. CCCC (C4 Therapeutics Inc) 52-week High is $6.52, 52-week Low is: $1.085, it has supports at $1.99 and $1.65, resistances at $3.01 and $3.65. CCCC’s earning is $-1.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CGBD (Carlyle Secured Lending Inc)
NASDAQ: CGBD (Carlyle Secured Lending Inc) has closed at $12.42, its traded Volume was 760.591K shares, CGBD opened the Day at $12.33, it made an intraday Low of $12.215, and an intraday High of $12.44. CGBD (Carlyle Secured Lending Inc) 52-week High is $18.64, 52-week Low is: $11.65, it has supports at $11.64 and $9.68, resistances at $13.11 and $14.03. CGBD’s earning is $1.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $47.31, its traded Volume was 1669.84K shares, CGNX opened the Day at $46.48, it made an intraday Low of $46.31, and an intraday High of $47.98. CGNX (Cognex Corp) 52-week High is $47.98, 52-week Low is: $22.67, it has supports at $43.13 and $40.14, resistances at $47.97 and $56.02. CGNX’s earning is $0.72 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $52.62, its traded Volume was 1560.57K shares, CNM opened the Day at $52.7, it made an intraday Low of $52.34, and an intraday High of $53.14. CNM (Core & Main Inc Cl A) 52-week High is $67.18, 52-week Low is: $41.64, it has supports at $47.81 and $39.77, resistances at $59.78 and $67.18. CNM’s earning is $2.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $214.87, its traded Volume was 3747.95K shares, COF opened the Day at $212.53, it made an intraday Low of $212.03, and an intraday High of $215.72. COF (Capital One Financial Corp) 52-week High is $232.45, 52-week Low is: $143.22, it has supports at $200.6 and $166.89, resistances at $219.07 and $230.5. COF’s earning is $0.36 per share, Its PE ratio is 597. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $120.2, its traded Volume was 3049.06K shares, COHR opened the Day at $119.66, it made an intraday Low of $119.51, and an intraday High of $125. COHR (Coherent Corp) 52-week High is $125, 52-week Low is: $45.58, it has supports at $99.87 and $84.34, resistances at $125 and $146. COHR’s earning is $-0.52 per share, Its PE ratio is -231. Overall, this stock is rated BUY today.
NYSE: CPRI (Capri Holdings Ltd)
NYSE: CPRI (Capri Holdings Ltd) has closed at $21.43, its traded Volume was 1472.09K shares, CPRI opened the Day at $21.5, it made an intraday Low of $21.19, and an intraday High of $21.73. CPRI (Capri Holdings Ltd) 52-week High is $42.33, 52-week Low is: $11.86, it has supports at $20.18 and $18.85, resistances at $22.35 and $26.1. CPRI’s earning is $-9.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $73.97, its traded Volume was 2669.55K shares, CRSP opened the Day at $71.13, it made an intraday Low of $70.8007, and an intraday High of $74.43. CRSP (Crispr Therapeutics Ag) 52-week High is $78.48, 52-week Low is: $30.04, it has supports at $61.39 and $50.83, resistances at $78.48 and $91.66. CRSP’s earning is $-4.3725e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRUS (Cirrus Logic Inc)
NASDAQ: CRUS (Cirrus Logic Inc) has closed at $131.22, its traded Volume was 524.491K shares, CRUS opened the Day at $127.3, it made an intraday Low of $127.125, and an intraday High of $131.87. CRUS (Cirrus Logic Inc) 52-week High is $131.87, 52-week Low is: $75.83, it has supports at $114.67 and $104.06, resistances at $131.86 and $154.01. CRUS’s earning is $6.38 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $19.01, its traded Volume was 539.262K shares, CVBF opened the Day at $18.61, it made an intraday Low of $18.56, and an intraday High of $19.07. CVBF (Cvb Financial Corp) 52-week High is $24.58, 52-week Low is: $16.01, it has supports at $17.95 and $14.93, resistances at $19.64 and $20.7. CVBF’s earning is $1.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $80.95, its traded Volume was 2461.76K shares, DD opened the Day at $80.12, it made an intraday Low of $80, and an intraday High of $81.04. DD (Dupont Denemours Inc) 52-week High is $87.8, 52-week Low is: $53.77, it has supports at $74.26 and $69.51, resistances at $81.97 and $95.74. DD’s earning is $0.17 per share, Its PE ratio is 476. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $12.16, its traded Volume was 1684.05K shares, DHT opened the Day at $12.2, it made an intraday Low of $12.135, and an intraday High of $12.49. DHT (Dht Holdings) 52-week High is $13.06, 52-week Low is: $8.67, it has supports at $11.59 and $10.69, resistances at $13.06 and $15.25. DHT’s earning is $1.17 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $168.92, its traded Volume was 1123.11K shares, DOV opened the Day at $167.65, it made an intraday Low of $166.925, and an intraday High of $169.35. DOV (Dover Corp) 52-week High is $222.31, 52-week Low is: $143.04, it has supports at $158.97 and $132.26, resistances at $174.33 and $183.83. DOV’s earning is $7.75 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $68.43, its traded Volume was 4503.4K shares, DXCM opened the Day at $67.17, it made an intraday Low of $66.7, and an intraday High of $68.46. DXCM (Dexcom Inc) 52-week High is $93.25, 52-week Low is: $57.52, it has supports at $63.19 and $52.57, resistances at $75.03 and $82.36. DXCM’s earning is $1.42 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $10.23, its traded Volume was 3558.89K shares, EBR opened the Day at $10.2, it made an intraday Low of $10.12, and an intraday High of $10.3292. EBR (Centrais Electricas Brazil ADR) 52-week High is $10.329, 52-week Low is: $5.45, it has supports at $8.6 and $7.55, resistances at $10.32 and $12.05. EBR’s earning is $0.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $9.83, its traded Volume was 780.835K shares, EBS opened the Day at $9.41, it made an intraday Low of $9.3501, and an intraday High of $9.95. EBS (Emergent Biosolutions) 52-week High is $12.73, 52-week Low is: $4.02, it has supports at $8.45 and $7.44, resistances at $10.1 and $11.79. EBS’s earning is $2.62 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: EDIT (Editas Medicine)
NASDAQ: EDIT (Editas Medicine) has closed at $4.14, its traded Volume was 4037.76K shares, EDIT opened the Day at $3.84, it made an intraday Low of $3.8, and an intraday High of $4.275. EDIT (Editas Medicine) 52-week High is $4.537, 52-week Low is: $0.91, it has supports at $3 and $2.06, resistances at $4.53 and $5.29. EDIT’s earning is $-2.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $20.45, its traded Volume was 1300.98K shares, EXTR opened the Day at $20.31, it made an intraday Low of $20.23, and an intraday High of $20.73. EXTR (Extreme Networks) 52-week High is $22.89, 52-week Low is: $10.1, it has supports at $19.32 and $16.07, resistances at $21.52 and $22.88. EXTR’s earning is $-0.06 per share, Its PE ratio is -341. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $156.15, its traded Volume was 1126.64K shares, FIVE opened the Day at $157.63, it made an intraday Low of $155.995, and an intraday High of $159.93. FIVE (Five Below Inc) 52-week High is $159.93, 52-week Low is: $52.38, it has supports at $142.28 and $131.39, resistances at $159.92 and $186.78. FIVE’s earning is $4.94 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $51.72, its traded Volume was 777.78K shares, FRPT opened the Day at $51.73, it made an intraday Low of $50.93, and an intraday High of $52.07. FRPT (Freshpet Inc CS) 52-week High is $164.07, 52-week Low is: $46.76, it has supports at $46.75 and $38.89, resistances at $58.43 and $65.66. FRPT’s earning is $0.66 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NYSE: GAP (Gap Inc) has closed at $21.98, its traded Volume was 10022.4K shares, GAP opened the Day at $21.71, it made an intraday Low of $21.6, and an intraday High of $22.32. GAP (Gap Inc) 52-week High is $29.29, 52-week Low is: $16.99, it has supports at $19.47 and $16.19, resistances at $22.6 and $24.54. GAP’s earning is $2.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: GMED (Globus Medical Inc)
NYSE: GMED (Globus Medical Inc) has closed at $61.58, its traded Volume was 1328.11K shares, GMED opened the Day at $60.06, it made an intraday Low of $59.79, and an intraday High of $61.755. GMED (Globus Medical Inc) 52-week High is $94.93, 52-week Low is: $51.79, it has supports at $57.57 and $54.15, resistances at $63.11 and $73.71. GMED’s earning is $2.58 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $71.87, its traded Volume was 3618.74K shares, HOLX opened the Day at $73.06, it made an intraday Low of $71.49, and an intraday High of $73.09. HOLX (Hologic Inc) 52-week High is $84.39, 52-week Low is: $51.9, it has supports at $66.96 and $63.18, resistances at $73.08 and $85.35. HOLX’s earning is $2.41 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: IBIO (Ibio Inc) has closed at $0.893, its traded Volume was 533.092K shares, IBIO opened the Day at $0.8676, it made an intraday Low of $0.8642, and an intraday High of $0.905. IBIO (Ibio Inc) 52-week High is $6.89, 52-week Low is: $0.56, it has supports at $0.71 and $0.56, resistances at $0.97 and $1.13. IBIO’s earning is $-1.783e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INTR (Inter Cl A) has closed at $9.33, its traded Volume was 2633.95K shares, INTR opened the Day at $9.225, it made an intraday Low of $9.17, and an intraday High of $9.365. INTR (Inter Cl A) 52-week High is $9.48, 52-week Low is: $3.88, it has supports at $8.22 and $7.46, resistances at $9.47 and $11.06. INTR’s earning is $0.48 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $28.6, its traded Volume was 3952K shares, INVH opened the Day at $28.58, it made an intraday Low of $28.39, and an intraday High of $28.86. INVH (Invitation Homes Inc) 52-week High is $35.799, 52-week Low is: $27.71, it has supports at $27.7 and $23.04, resistances at $29.96 and $31.37. INVH’s earning is $0.89 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $2.32, its traded Volume was 20828.8K shares, IOVA opened the Day at $2.23, it made an intraday Low of $2.23, and an intraday High of $2.41. IOVA (Iovance Biotherapeutics Inc) 52-week High is $12.51, 52-week Low is: $1.64, it has supports at $1.95 and $1.62, resistances at $2.5 and $2.84. IOVA’s earning is $-1.21 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $1152.89, its traded Volume was 1075.14K shares, KLAC opened the Day at $1130.06, it made an intraday Low of $1126.5, and an intraday High of $1161.18. KLAC (K L A-Tencor Corp) 52-week High is $1161.18, 52-week Low is: $551.33, it has supports at $957.88 and $832.23, resistances at $1161.18 and $1356.25. KLAC’s earning is $30.37 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: LADR (Ladder Capital Corp)
NYSE: LADR (Ladder Capital Corp) has closed at $10.82, its traded Volume was 681.847K shares, LADR opened the Day at $10.71, it made an intraday Low of $10.6575, and an intraday High of $10.83. LADR (Ladder Capital Corp) 52-week High is $12.1, 52-week Low is: $9.68, it has supports at $10.35 and $8.61, resistances at $11.32 and $11.92. LADR’s earning is $0.7 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $8.96, its traded Volume was 997.559K shares, LEG opened the Day at $8.9, it made an intraday Low of $8.85, and an intraday High of $9.06. LEG (Leggett & Platt Inc) 52-week High is $13.2, 52-week Low is: $6.48, it has supports at $8.31 and $6.91, resistances at $9.56 and $10.34. LEG’s earning is $1.03 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $125.85, its traded Volume was 2774.75K shares, LEN opened the Day at $126.39, it made an intraday Low of $124.729, and an intraday High of $127.45. LEN (Lennar Corp) 52-week High is $182.072, 52-week Low is: $98.42, it has supports at $117.09 and $97.41, resistances at $133.86 and $144.24. LEN’s earning is $10.11 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $17.98, its traded Volume was 4224.02K shares, M opened the Day at $17.9, it made an intraday Low of $17.72, and an intraday High of $18.01. M (Macy’s Inc) 52-week High is $18.47, 52-week Low is: $9.76, it has supports at $14.48 and $12.02, resistances at $18.46 and $21.56. M’s earning is $1.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $67.07, its traded Volume was 5396.43K shares, MCHP opened the Day at $65.86, it made an intraday Low of $65.65, and an intraday High of $67.65. MCHP (Microchip Technology) 52-week High is $79.44, 52-week Low is: $34.13, it has supports at $64.2 and $60.2, resistances at $70.69 and $82.56. MCHP’s earning is $-0.34 per share, Its PE ratio is -197. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $62.81, its traded Volume was 4036.79K shares, MDLZ opened the Day at $62.82, it made an intraday Low of $62.5, and an intraday High of $62.96. MDLZ (Mondelez Intl Inc) 52-week High is $71.82, 52-week Low is: $53.95, it has supports at $61.49 and $59.36, resistances at $64.94 and $75.84. MDLZ’s earning is $2.73 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $49.62, its traded Volume was 1680.94K shares, MPLX opened the Day at $49.22, it made an intraday Low of $49, and an intraday High of $49.83. MPLX (Mplx LP) 52-week High is $54.87, 52-week Low is: $43.54, it has supports at $47.79 and $39.76, resistances at $50.24 and $51.77. MPLX’s earning is $4.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MREO (Mereo Biopharma Group Plc ADR)
NASDAQ: MREO (Mereo Biopharma Group Plc ADR) has closed at $2.24, its traded Volume was 2619.88K shares, MREO opened the Day at $2.07, it made an intraday Low of $2.05, and an intraday High of $2.2786. MREO (Mereo Biopharma Group Plc ADR) 52-week High is $4.595, 52-week Low is: $1.47, it has supports at $1.77 and $1.47, resistances at $2.27 and $2.65. MREO’s earning is $-4.401e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $43.85, its traded Volume was 3275.21K shares, NI opened the Day at $43.99, it made an intraday Low of $43.57, and an intraday High of $44.05. NI (NiSource Inc) 52-week High is $44.52, 52-week Low is: $34.23, it has supports at $40.76 and $38.45, resistances at $44.52 and $51.99. NI’s earning is $1.88 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: NKTR (Nektar Therapeutics)
NASDAQ: NKTR (Nektar Therapeutics) has closed at $62.99, its traded Volume was 1763.36K shares, NKTR opened the Day at $61, it made an intraday Low of $55.5915, and an intraday High of $63.79. NKTR (Nektar Therapeutics) 52-week High is $63.92, 52-week Low is: $0.662, it has supports at $38.18 and $22.28, resistances at $63.91 and $74.64. NKTR’s earning is $-8.64 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $60.64, its traded Volume was 3464.42K shares, O opened the Day at $60.01, it made an intraday Low of $59.99, and an intraday High of $60.645. O (Realty Income Corp) 52-week High is $64.88, 52-week Low is: $50.71, it has supports at $58.56 and $57, resistances at $61.09 and $71.35. O’s earning is $1.03 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $28.38, its traded Volume was 1406.8K shares, OPCH opened the Day at $27.94, it made an intraday Low of $27.792, and an intraday High of $28.475. OPCH (Option Care Health Inc) 52-week High is $35.53, 52-week Low is: $21.39, it has supports at $27.63 and $26.26, resistances at $29.87 and $34.88. OPCH’s earning is $1.26 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $91.51, its traded Volume was 1572.51K shares, OTIS opened the Day at $91.4, it made an intraday Low of $91.05, and an intraday High of $91.96. OTIS (Otis Worldwide Corp) 52-week High is $106.828, 52-week Low is: $84.25, it has supports at $88.2 and $85.16, resistances at $93.12 and $108.76. OTIS’s earning is $3.78 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $11.39, its traded Volume was 2287.13K shares, PBI opened the Day at $11.29, it made an intraday Low of $11.2401, and an intraday High of $11.555. PBI (Pitney Bowes Inc) 52-week High is $13.11, 52-week Low is: $6.88, it has supports at $10.8 and $8.98, resistances at $12.01 and $12.77. PBI’s earning is $0.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $205.87, its traded Volume was 653.989K shares, PTC opened the Day at $204.68, it made an intraday Low of $201.89, and an intraday High of $206.78. PTC (Ptc Inc) 52-week High is $219.69, 52-week Low is: $133.38, it has supports at $196.65 and $163.61, resistances at $209.61 and $217.63. PTC’s earning is $4.25 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $93.16, its traded Volume was 1143.9K shares, QRVO opened the Day at $90.33, it made an intraday Low of $88.2, and an intraday High of $94.28. QRVO (Qorvo Inc) 52-week High is $101.76, 52-week Low is: $49.46, it has supports at $88.42 and $83.12, resistances at $97.01 and $113.3. QRVO’s earning is $0.85 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $277.91, its traded Volume was 1418.82K shares, SAP opened the Day at $274.94, it made an intraday Low of $274.94, and an intraday High of $279.38. SAP (SAP Ag ADR) 52-week High is $313.28, 52-week Low is: $227.52, it has supports at $264.43 and $248.32, resistances at $290.5 and $339.3. SAP’s earning is $6.48 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $94.95, its traded Volume was 7168.25K shares, SCHW opened the Day at $94.2, it made an intraday Low of $94.2, and an intraday High of $95.68. SCHW (The Charles Schwab Corp) 52-week High is $99.59, 52-week Low is: $65.88, it has supports at $90.5 and $75.29, resistances at $96 and $99.41. SCHW’s earning is $3.72 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SEMR (Semrush Holdings Inc Cl A)
NYSE: SEMR (Semrush Holdings Inc Cl A) has closed at $7.38, its traded Volume was 672.41K shares, SEMR opened the Day at $7.3, it made an intraday Low of $7.2982, and an intraday High of $7.47. SEMR (Semrush Holdings Inc Cl A) 52-week High is $18.74, 52-week Low is: $6.94, it has supports at $6.94 and $5.77, resistances at $7.63 and $8.06. SEMR’s earning is $-0.01 per share, Its PE ratio is -738. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $4.42, its traded Volume was 3203.58K shares, SFIX opened the Day at $4.23, it made an intraday Low of $4.19, and an intraday High of $4.58. SFIX (Stitch Fix Inc) 52-week High is $6.985, 52-week Low is: $2.6, it has supports at $3.87 and $3.21, resistances at $5.14 and $5.94. SFIX’s earning is $-0.22 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $92.6, its traded Volume was 747.359K shares, SHAK opened the Day at $93.48, it made an intraday Low of $91.14, and an intraday High of $94.68. SHAK (Shake Shack Inc) 52-week High is $144.65, 52-week Low is: $72.93, it has supports at $86.66 and $72.1, resistances at $101.49 and $110.66. SHAK’s earning is $0.47 per share, Its PE ratio is 197. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $9.26, its traded Volume was 629.158K shares, SHO opened the Day at $9.25, it made an intraday Low of $9.15, and an intraday High of $9.325. SHO (Sunstone Hotel Investors) 52-week High is $12.41, 52-week Low is: $7.45, it has supports at $8.6 and $7.15, resistances at $9.63 and $10.27. SHO’s earning is $0.02 per share, Its PE ratio is 463. Overall, this stock is rated BUY today.
NASDAQ: SHOP (Shopify Inc) has closed at $164.71, its traded Volume was 6217.24K shares, SHOP opened the Day at $159.425, it made an intraday Low of $159.425, and an intraday High of $165.08. SHOP (Shopify Inc) 52-week High is $169.69, 52-week Low is: $69.84, it has supports at $147.25 and $133.39, resistances at $169.69 and $198.19. SHOP’s earning is $1.8 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: SID (Companhia Siderurgica Nacional ADR)
NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.65, its traded Volume was 4942.51K shares, SID opened the Day at $1.58, it made an intraday Low of $1.58, and an intraday High of $1.6657. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.21, 52-week Low is: $1.24, it has supports at $1.4 and $1.24, resistances at $1.66 and $1.93. SID’s earning is $-0.32 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: SKY (Champion Homes Inc)
NYSE: SKY (Champion Homes Inc) has closed at $75.97, its traded Volume was 915.89K shares, SKY opened the Day at $75.6, it made an intraday Low of $75.09, and an intraday High of $77.83. SKY (Champion Homes Inc) 52-week High is $116.49, 52-week Low is: $59.44, it has supports at $70.28 and $63.68, resistances at $80.98 and $94.58. SKY’s earning is $3.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SMPL (The Simply Good Foods Company)
NASDAQ: SMPL (The Simply Good Foods Company) has closed at $25.15, its traded Volume was 896.068K shares, SMPL opened the Day at $24.72, it made an intraday Low of $24.67, and an intraday High of $25.16. SMPL (The Simply Good Foods Company) 52-week High is $40.525, 52-week Low is: $23.5, it has supports at $23.5 and $19.55, resistances at $27.73 and $30.36. SMPL’s earning is $1.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $11.83, its traded Volume was 884.577K shares, SNCY opened the Day at $11.45, it made an intraday Low of $11.37, and an intraday High of $12.09. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $18.588, 52-week Low is: $8.1, it has supports at $10.48 and $8.71, resistances at $12.79 and $14.22. SNCY’s earning is $1.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $57.94, its traded Volume was 550.821K shares, STNG opened the Day at $58, it made an intraday Low of $57.42, and an intraday High of $58.99. STNG (Scorpio Tankers Inc) 52-week High is $66.17, 52-week Low is: $30.63, it has supports at $50.81 and $43.77, resistances at $62.22 and $72.67. STNG’s earning is $7.44 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $11.83, its traded Volume was 4125.45K shares, TAL opened the Day at $11.14, it made an intraday Low of $11.12, and an intraday High of $11.93. TAL (Tal Education Group ADR) 52-week High is $15.3, 52-week Low is: $8.5, it has supports at $10.71 and $9.97, resistances at $11.93 and $13.93. TAL’s earning is $0.17 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $158.79, its traded Volume was 2415.81K shares, TEAM opened the Day at $153.67, it made an intraday Low of $152.895, and an intraday High of $159.32. TEAM (Atlassian Corp) 52-week High is $326, 52-week Low is: $144.32, it has supports at $144.32 and $120.07, resistances at $168.84 and $184. TEAM’s earning is $-0.98 per share, Its PE ratio is -162. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $202.11, its traded Volume was 687.586K shares, THC opened the Day at $200.66, it made an intraday Low of $200.385, and an intraday High of $202.825. THC (Tenet Healthcare Corp) 52-week High is $207.14, 52-week Low is: $109.82, it has supports at $181.19 and $165.16, resistances at $207.13 and $241.92. THC’s earning is $15.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $119.9, its traded Volume was 970.03K shares, TMDX opened the Day at $119.75, it made an intraday Low of $116, and an intraday High of $121.32. TMDX (Transmedics Group Inc) 52-week High is $145.5, 52-week Low is: $55, it has supports at $113.42 and $101, resistances at $133.53 and $155.96. TMDX’s earning is $1.98 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $16.58, its traded Volume was 3125.18K shares, TRIP opened the Day at $15.47, it made an intraday Low of $15.47, and an intraday High of $16.62. TRIP (Tripadvisor Inc) 52-week High is $20.16, 52-week Low is: $10.43, it has supports at $14.81 and $12.32, resistances at $18.11 and $20.15. TRIP’s earning is $0.48 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: TRML (Tourmaline Bio Inc)
NASDAQ: TRML (Tourmaline Bio Inc) has closed at $47.93, its traded Volume was 1415.5K shares, TRML opened the Day at $47.9, it made an intraday Low of $47.88, and an intraday High of $47.945. TRML (Tourmaline Bio Inc) 52-week High is $48.27, 52-week Low is: $11.56, it has supports at $30.79 and $20, resistances at $48.27 and $56.37. TRML’s earning is $-3.44 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $80.12, its traded Volume was 1715.28K shares, TRU opened the Day at $78.97, it made an intraday Low of $78.33, and an intraday High of $80.765. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $66.38, it has supports at $70.19 and $58.39, resistances at $85.83 and $95.5. TRU’s earning is $1.99 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $108.88, its traded Volume was 1086.96K shares, TW opened the Day at $107.39, it made an intraday Low of $106.92, and an intraday High of $108.98. TW (Tradeweb Markets Inc) 52-week High is $152.65, 52-week Low is: $101.705, it has supports at $101.7 and $84.61, resistances at $123.47 and $136.94. TW’s earning is $2.59 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: UDMY (Udemy Inc) has closed at $7.08, its traded Volume was 1585.47K shares, UDMY opened the Day at $6.65, it made an intraday Low of $6.65, and an intraday High of $7.14. UDMY (Udemy Inc) 52-week High is $10.61, 52-week Low is: $5.68, it has supports at $6.73 and $6.26, resistances at $7.51 and $8.77. UDMY’s earning is $-0.21 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $86.91, its traded Volume was 5224.95K shares, UPS opened the Day at $86.65, it made an intraday Low of $86.4, and an intraday High of $87.503. UPS (United Parcel Service) 52-week High is $145.01, 52-week Low is: $82, it has supports at $84.83 and $82, resistances at $89.41 and $104.43. UPS’s earning is $6.72 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $36.65, its traded Volume was 852.307K shares, VCYT opened the Day at $36.4, it made an intraday Low of $36.15, and an intraday High of $37.07. VCYT (Veracyte Inc) 52-week High is $47.316, 52-week Low is: $22.61, it has supports at $30.6 and $26.61, resistances at $37.06 and $43.28. VCYT’s earning is $0.34 per share, Its PE ratio is 108. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $43.05, its traded Volume was 848.582K shares, VNT opened the Day at $42.75, it made an intraday Low of $42.41, and an intraday High of $43.23. VNT (Vontier Corp) 52-week High is $43.88, 52-week Low is: $27.22, it has supports at $40.23 and $37.99, resistances at $43.88 and $51.25. VNT’s earning is $2.63 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $71.5, its traded Volume was 1634.51K shares, VTR opened the Day at $70.9, it made an intraday Low of $70.5501, and an intraday High of $71.5. VTR (Ventas Inc) 52-week High is $71.5, 52-week Low is: $56.68, it has supports at $68.32 and $66.37, resistances at $71.5 and $83.51. VTR’s earning is $0.43 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $177.71, its traded Volume was 1621.39K shares, WELL opened the Day at $176.33, it made an intraday Low of $175.07, and an intraday High of $177.943. WELL (Welltower Inc) 52-week High is $180.4, 52-week Low is: $123.11, it has supports at $168.56 and $161.25, resistances at $180.39 and $210.69. WELL’s earning is $1.79 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NASDAQ: WERN (Werner Enterprise)
NASDAQ: WERN (Werner Enterprise) has closed at $28.25, its traded Volume was 1654.15K shares, WERN opened the Day at $27.93, it made an intraday Low of $27.85, and an intraday High of $28.47. WERN (Werner Enterprise) 52-week High is $42.48, 52-week Low is: $23.02, it has supports at $27.41 and $25.7, resistances at $30.19 and $35.26. WERN’s earning is $0.85 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $26.74, its traded Volume was 1143.53K shares, WWW opened the Day at $25.88, it made an intraday Low of $25.63, and an intraday High of $26.825. WWW (Wolverine World Wide) 52-week High is $32.8, 52-week Low is: $9.58, it has supports at $24.57 and $20.44, resistances at $29.64 and $32.79. WWW’s earning is $1.04 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $12.93, its traded Volume was 3300.37K shares, XRAY opened the Day at $12.65, it made an intraday Low of $12.58, and an intraday High of $12.94. XRAY (Dentsply Sirona Inc) 52-week High is $24.86, 52-week Low is: $11.69, it has supports at $11.68 and $9.71, resistances at $13.63 and $14.85. XRAY’s earning is $-4.68 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $33.99, its traded Volume was 904.685K shares, YETI opened the Day at $33.86, it made an intraday Low of $33.86, and an intraday High of $34.58. YETI (Yeti Holdings Inc) 52-week High is $45.25, 52-week Low is: $26.61, it has supports at $31.55 and $26.24, resistances at $34.91 and $36.99. YETI’s earning is $2.09 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $74.66, its traded Volume was 2088.25K shares, Z opened the Day at $73.51, it made an intraday Low of $73.3039, and an intraday High of $74.8025. Z (Zillow Group Cl C) 52-week High is $93.88, 52-week Low is: $57.001, it has supports at $69 and $57.4, resistances at $84.36 and $93.87. Z’s earning is $-0.27 per share, Its PE ratio is -277. Overall, this stock is rated BUY today.
NYSE: ZGN (Ermenegildo Zegna N.V.)
NYSE: ZGN (Ermenegildo Zegna N.V.) has closed at $10.52, its traded Volume was 723.6K shares, ZGN opened the Day at $10.49, it made an intraday Low of $10.36, and an intraday High of $10.7. ZGN (Ermenegildo Zegna N.V.) 52-week High is $10.7, 52-week Low is: $6.05, it has supports at $8.83 and $7.69, resistances at $10.69 and $12.48. ZGN’s earning is $0.43 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.