NYSE: ACN (Accenture Plc) has closed at $247, its traded Volume was 7674.87K shares, ACN opened the Day at $240.5, it made an intraday Low of $237.25, and an intraday High of $249.13. ACN (Accenture Plc) 52-week High is $398.35, 52-week Low is: $229.4, it has supports at $229.4 and $190.86, resistances at $267.46 and $291. ACN’s earning is $12.56 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACRV (Acrivon Therapeutics Inc)
NASDAQ: ACRV (Acrivon Therapeutics Inc) has closed at $1.795, its traded Volume was 891.419K shares, ACRV opened the Day at $1.69, it made an intraday Low of $1.6608, and an intraday High of $1.84. ACRV (Acrivon Therapeutics Inc) 52-week High is $8.74, 52-week Low is: $1.05, it has supports at $1.2 and $0.99, resistances at $2.1 and $2.67. ACRV’s earning is $-2.24 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $292.68, its traded Volume was 791.473K shares, ADP opened the Day at $291.78, it made an intraday Low of $291.385, and an intraday High of $294.35. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $272.18, it has supports at $282.26 and $234.84, resistances at $303.09 and $315.98. ADP’s earning is $9.99 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $34.64, its traded Volume was 3553.26K shares, AGI opened the Day at $35, it made an intraday Low of $34.385, and an intraday High of $35.125. AGI (Alamos Gold Inc) 52-week High is $35.125, 52-week Low is: $17.43, it has supports at $28.19 and $23.92, resistances at $35.12 and $41.02. AGI’s earning is $0.82 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $3.32, its traded Volume was 7627.88K shares, ALIT opened the Day at $3.28, it made an intraday Low of $3.23, and an intraday High of $3.33. ALIT (Alight Inc Cl A) 52-week High is $8.925, 52-week Low is: $3.05, it has supports at $3.04 and $2.52, resistances at $4.74 and $5.8. ALIT’s earning is $-2.07 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $29.01, its traded Volume was 1043.04K shares, ALKS opened the Day at $27.74, it made an intraday Low of $27.61, and an intraday High of $29.01. ALKS (Alkermes Plc) 52-week High is $36.45, 52-week Low is: $25.17, it has supports at $27.66 and $25.17, resistances at $31.69 and $37.01. ALKS’s earning is $2.07 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANY (Sphere 3D Corp) has closed at $0.7302, its traded Volume was 770.224K shares, ANY opened the Day at $0.72, it made an intraday Low of $0.7101, and an intraday High of $0.7664. ANY (Sphere 3D Corp) 52-week High is $1.9, 52-week Low is: $0.361, it has supports at $0.57 and $0.46, resistances at $0.76 and $0.88. ANY’s earning is $-0.61 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $18.74, its traded Volume was 3002.84K shares, ARQT opened the Day at $17.73, it made an intraday Low of $17.67, and an intraday High of $19.21. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $19.21, 52-week Low is: $8.03, it has supports at $15.79 and $13.69, resistances at $19.2 and $22.42. ARQT’s earning is $-0.73 per share, Its PE ratio is -26. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVXL (Anavex Lf SC) has closed at $8.6688, its traded Volume was 546.303K shares, AVXL opened the Day at $8.68, it made an intraday Low of $8.57, and an intraday High of $8.825. AVXL (Anavex Lf SC) 52-week High is $14.441, 52-week Low is: $5.03, it has supports at $8.31 and $6.91, resistances at $11.81 and $13.98. AVXL’s earning is $-0.57 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $137.04, its traded Volume was 1095.47K shares, AWK opened the Day at $136.16, it made an intraday Low of $135.04, and an intraday High of $137.28. AWK (American Water Works) 52-week High is $155.5, 52-week Low is: $118.74, it has supports at $133.3 and $110.9, resistances at $142.29 and $147.86. AWK’s earning is $5.55 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: BDTX (Black Diamond Therapeutics Inc)
NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $3.715, its traded Volume was 1607.61K shares, BDTX opened the Day at $3.39, it made an intraday Low of $3.3803, and an intraday High of $3.75. BDTX (Black Diamond Therapeutics Inc) 52-week High is $4.43, 52-week Low is: $1.195, it has supports at $2.8 and $2.22, resistances at $3.75 and $4.38. BDTX’s earning is $0.24 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $55.74, its traded Volume was 789.546K shares, CAKE opened the Day at $55.45, it made an intraday Low of $54.895, and an intraday High of $55.78. CAKE (Cheesecake Fact) 52-week High is $69.7, 52-week Low is: $38.4, it has supports at $53.38 and $44.41, resistances at $63.45 and $69.69. CAKE’s earning is $3.24 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CBZ (Cbiz Inc) has closed at $53.81, its traded Volume was 870.556K shares, CBZ opened the Day at $52.54, it made an intraday Low of $51.74, and an intraday High of $54.26. CBZ (Cbiz Inc) 52-week High is $90.13, 52-week Low is: $50.51, it has supports at $50.5 and $42.01, resistances at $67.43 and $77.91. CBZ’s earning is $1.44 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NASDAQ: CMPO (Composecure Inc)
NASDAQ: CMPO (Composecure Inc) has closed at $20.83, its traded Volume was 515.375K shares, CMPO opened the Day at $20.89, it made an intraday Low of $20.61, and an intraday High of $20.975. CMPO (Composecure Inc) 52-week High is $20.975, 52-week Low is: $9.244, it has supports at $16.46 and $13.68, resistances at $20.97 and $24.49. CMPO’s earning is $-2.01 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $3.79, its traded Volume was 778.053K shares, CMPX opened the Day at $3.75, it made an intraday Low of $3.665, and an intraday High of $3.815. CMPX (Compass Therapeutics Inc) 52-week High is $4.08, 52-week Low is: $1.27, it has supports at $3.09 and $2.66, resistances at $3.81 and $4.45. CMPX’s earning is $-0.45 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $42.5, its traded Volume was 1080.77K shares, COCO opened the Day at $39.95, it made an intraday Low of $39.95, and an intraday High of $42.58. COCO (The Vita Coco Company Inc) 52-week High is $42.815, 52-week Low is: $25.79, it has supports at $35.99 and $31.79, resistances at $42.81 and $50. COCO’s earning is $1.07 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $332.574, its traded Volume was 8455.31K shares, COIN opened the Day at $318.01, it made an intraday Low of $316.36, and an intraday High of $334. COIN (Coinbase Global Inc Cl A) 52-week High is $444.65, 52-week Low is: $142.58, it has supports at $291.45 and $242.48, resistances at $381.01 and $436.38. COIN’s earning is $10.38 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $392.66, its traded Volume was 3841.9K shares, CVNA opened the Day at $373, it made an intraday Low of $370.5, and an intraday High of $394.93. CVNA (Carvana Company Cl A) 52-week High is $413.335, 52-week Low is: $148.25, it has supports at $354.52 and $318.17, resistances at $413.33 and $482.76. CVNA’s earning is $4.04 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NASDAQ: DENN (Dennys Corp) has closed at $5.515, its traded Volume was 546.146K shares, DENN opened the Day at $5.37, it made an intraday Low of $5.24, and an intraday High of $5.545. DENN (Dennys Corp) 52-week High is $7.73, 52-week Low is: $2.85, it has supports at $4.26 and $3.35, resistances at $5.75 and $6.71. DENN’s earning is $0.3 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $14.3923, its traded Volume was 1652.76K shares, DNLI opened the Day at $14.13, it made an intraday Low of $13.88, and an intraday High of $14.57. DNLI (Denali Therapeutics Inc) 52-week High is $33.33, 52-week Low is: $10.57, it has supports at $13.95 and $12.57, resistances at $16.2 and $18.92. DNLI’s earning is $-2.81 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $272.91, its traded Volume was 1385K shares, ECL opened the Day at $271.6, it made an intraday Low of $270.3, and an intraday High of $273.42. ECL (Ecolab Inc) 52-week High is $286.04, 52-week Low is: $221.62, it has supports at $266.86 and $255.02, resistances at $286.04 and $334.09. ECL’s earning is $7.49 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $77.19, its traded Volume was 4393.21K shares, EW opened the Day at $76.34, it made an intraday Low of $75.8, and an intraday High of $77.74. EW (Edwards Lifesciences Corp) 52-week High is $83, 52-week Low is: $64.01, it has supports at $73.05 and $60.77, resistances at $79.19 and $83. EW’s earning is $2.39 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $130.45, its traded Volume was 3606.77K shares, FI opened the Day at $129.57, it made an intraday Low of $128.6, and an intraday High of $130.64. FI (Fiserv Inc) 52-week High is $238.59, 52-week Low is: $128.08, it has supports at $128.08 and $106.56, resistances at $152.36 and $167.38. FI’s earning is $5.98 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $65.78, its traded Volume was 4659.93K shares, FIS opened the Day at $64.48, it made an intraday Low of $64.105, and an intraday High of $66.005. FIS (Fidelity National Information Services) 52-week High is $91.98, 52-week Low is: $63, it has supports at $63 and $52.41, resistances at $75.12 and $82.62. FIS’s earning is $0.25 per share, Its PE ratio is 263. Overall, this stock is rated STRONG BUY today.
NASDAQ: FRPT (Freshpet Inc CS)
NASDAQ: FRPT (Freshpet Inc CS) has closed at $51.9103, its traded Volume was 1017.65K shares, FRPT opened the Day at $49.79, it made an intraday Low of $49.53, and an intraday High of $52.44. FRPT (Freshpet Inc CS) 52-week High is $164.07, 52-week Low is: $48.41, it has supports at $48.4 and $40.26, resistances at $66.16 and $77.15. FRPT’s earning is $0.66 per share, Its PE ratio is 79. Overall, this stock is rated STRONG BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $332.17, its traded Volume was 1490.24K shares, GD opened the Day at $335.005, it made an intraday Low of $331.38, and an intraday High of $337.52. GD (General Dynamics Corp) 52-week High is $337.52, 52-week Low is: $239.2, it has supports at $310.58 and $293.95, resistances at $337.51 and $394.21. GD’s earning is $14.88 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $4.28, its traded Volume was 1912.46K shares, GDRX opened the Day at $4.05, it made an intraday Low of $4.01, and an intraday High of $4.28. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $7.205, 52-week Low is: $3.305, it has supports at $3.3 and $2.74, resistances at $4.59 and $5.4. GDRX’s earning is $0.09 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $28.895, its traded Volume was 971.634K shares, GEN opened the Day at $28.97, it made an intraday Low of $28.715, and an intraday High of $28.988. GEN (Gen Digital Inc) 52-week High is $32.22, 52-week Low is: $22.74, it has supports at $27.72 and $23.06, resistances at $30.5 and $32.22. GEN’s earning is $0.96 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $13.43, its traded Volume was 6583.08K shares, GENI opened the Day at $12.94, it made an intraday Low of $12.77, and an intraday High of $13.525. GENI (Genius Sports Ltd) 52-week High is $13.73, 52-week Low is: $6.72, it has supports at $11.5 and $10.14, resistances at $13.72 and $16.02. GENI’s earning is $-0.31 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $46.89, its traded Volume was 755.71K shares, GFL opened the Day at $46.67, it made an intraday Low of $46.47, and an intraday High of $46.955. GFL (Gfl Environmental Inc) 52-week High is $52, 52-week Low is: $39.02, it has supports at $45.24 and $37.63, resistances at $49.1 and $51.5. GFL’s earning is $0.03 per share, Its PE ratio is 1563. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $61.905, its traded Volume was 1835.03K shares, GH opened the Day at $60.425, it made an intraday Low of $59.6301, and an intraday High of $62.78. GH (Guardant Health Inc) 52-week High is $68, 52-week Low is: $20.14, it has supports at $50.9 and $40.34, resistances at $68 and $79.42. GH’s earning is $-3.35 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: GRMN (Garmin Ltd) has closed at $245.53, its traded Volume was 736.708K shares, GRMN opened the Day at $242.96, it made an intraday Low of $241.78, and an intraday High of $245.61. GRMN (Garmin Ltd) 52-week High is $246.5, 52-week Low is: $160.94, it has supports at $226.34 and $214.44, resistances at $245.61 and $286.87. GRMN’s earning is $8.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $15.21, its traded Volume was 16020.3K shares, HBM opened the Day at $14.57, it made an intraday Low of $14.5, and an intraday High of $15.48. HBM (Hudbay Minerals Inc) 52-week High is $15.48, 52-week Low is: $5.95, it has supports at $11.42 and $8.93, resistances at $15.47 and $18.06. HBM’s earning is $0.73 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $50.6, its traded Volume was 1329.47K shares, HRB opened the Day at $49.99, it made an intraday Low of $49.785, and an intraday High of $50.79. HRB (H&R Block) 52-week High is $64.62, 52-week Low is: $47, it has supports at $47 and $39.1, resistances at $53.02 and $56.75. HRB’s earning is $4.42 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $27.09, its traded Volume was 4680.7K shares, IPG opened the Day at $26.42, it made an intraday Low of $26.255, and an intraday High of $27.13. IPG (Interpublic Group of Companies) 52-week High is $33.05, 52-week Low is: $22.51, it has supports at $25.3 and $24, resistances at $27.42 and $32.02. IPG’s earning is $1.18 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $181.62, its traded Volume was 8072.57K shares, JNJ opened the Day at $179.825, it made an intraday Low of $179.8, and an intraday High of $181.86. JNJ (Johnson & Johnson) 52-week High is $181.86, 52-week Low is: $140.68, it has supports at $170.06 and $162.77, resistances at $181.86 and $212.41. JNJ’s earning is $9.34 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: K (Kellanova) has closed at $81.96, its traded Volume was 9235.33K shares, K opened the Day at $81.7, it made an intraday Low of $81.575, and an intraday High of $82.01. K (Kellanova) 52-week High is $83.22, 52-week Low is: $76.475, it has supports at $78.58 and $76.47, resistances at $82.01 and $95.78. K’s earning is $3.82 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: KR (Kroger Company) has closed at $66.43, its traded Volume was 5578.48K shares, KR opened the Day at $65.43, it made an intraday Low of $65.03, and an intraday High of $66.46. KR (Kroger Company) 52-week High is $74.9, 52-week Low is: $54.88, it has supports at $64.37 and $53.55, resistances at $70.87 and $74.9. KR’s earning is $3.94 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $55.25, its traded Volume was 4225.19K shares, LVS opened the Day at $54.93, it made an intraday Low of $54.09, and an intraday High of $55.485. LVS (Las Vegas Sands) 52-week High is $58.05, 52-week Low is: $30.18, it has supports at $51.81 and $47.97, resistances at $58.04 and $67.79. LVS’s earning is $1.98 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: MAGN (Magnera Corporation)
NYSE: MAGN (Magnera Corporation) has closed at $11.21, its traded Volume was 591.057K shares, MAGN opened the Day at $11.175, it made an intraday Low of $10.97, and an intraday High of $11.36. MAGN (Magnera Corporation) 52-week High is $26.78, 52-week Low is: $10.335, it has supports at $10.33 and $8.59, resistances at $12.6 and $14.01. MAGN’s earning is $-20.28 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $267.04, its traded Volume was 724.662K shares, MAR opened the Day at $265.378, it made an intraday Low of $264.01, and an intraday High of $267.67. MAR (Marriot Int Cl A) 52-week High is $307.52, 52-week Low is: $205.4, it has supports at $263.77 and $253.75, resistances at $280 and $327.04. MAR’s earning is $8.89 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $36.53, its traded Volume was 4714.85K shares, MGM opened the Day at $36.02, it made an intraday Low of $35.71, and an intraday High of $36.835. MGM (MGM Resorts International) 52-week High is $42.54, 52-week Low is: $25.3, it has supports at $33.84 and $28.15, resistances at $37.73 and $40.15. MGM’s earning is $1.83 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: MTN (Vail Resorts) has closed at $148.06, its traded Volume was 1252.42K shares, MTN opened the Day at $148.46, it made an intraday Low of $147.7, and an intraday High of $150.99. MTN (Vail Resorts) 52-week High is $199.45, 52-week Low is: $129.85, it has supports at $143.28 and $119.2, resistances at $157.41 and $166.16. MTN’s earning is $7.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: NTGR (Netgear Inc) has closed at $31.565, its traded Volume was 760.688K shares, NTGR opened the Day at $29.73, it made an intraday Low of $29.645, and an intraday High of $32.58. NTGR (Netgear Inc) 52-week High is $32.58, 52-week Low is: $18.75, it has supports at $25.78 and $21.59, resistances at $32.58 and $38.05. NTGR’s earning is $2.18 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: O (Realty Income Corp) has closed at $60.55, its traded Volume was 5972.6K shares, O opened the Day at $60.3, it made an intraday Low of $60.1, and an intraday High of $60.55. O (Realty Income Corp) 52-week High is $64.88, 52-week Low is: $50.71, it has supports at $57.88 and $55.91, resistances at $61.09 and $71.35. O’s earning is $1.03 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $79.13, its traded Volume was 2531.8K shares, OMC opened the Day at $77.33, it made an intraday Low of $76.795, and an intraday High of $79.17. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $68.37, it has supports at $74.13 and $70.37, resistances at $80.22 and $93.69. OMC’s earning is $6.99 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: OPRX (Optimizerx Corp)
NASDAQ: OPRX (Optimizerx Corp) has closed at $20.22, its traded Volume was 521.653K shares, OPRX opened the Day at $18.75, it made an intraday Low of $18.4554, and an intraday High of $20.4499. OPRX (Optimizerx Corp) 52-week High is $20.45, 52-week Low is: $3.78, it has supports at $15.23 and $12.01, resistances at $20.44 and $23.87. OPRX’s earning is $-0.54 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $11.7068, its traded Volume was 1036.79K shares, ORIC opened the Day at $11.22, it made an intraday Low of $11.1, and an intraday High of $11.92. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.67, 52-week Low is: $3.895, it has supports at $10.12 and $8.97, resistances at $12 and $14.01. ORIC’s earning is $-1.89 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $38.81, its traded Volume was 7037.53K shares, PAAS opened the Day at $39.47, it made an intraday Low of $38.605, and an intraday High of $39.6. PAAS (Pan Amer Silver Corp) 52-week High is $39.6, 52-week Low is: $19.8, it has supports at $31.66 and $26.77, resistances at $39.59 and $46.24. PAAS’s earning is $1.45 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PAR (Par Technology Corp)
NYSE: PAR (Par Technology Corp) has closed at $40.14, its traded Volume was 522.239K shares, PAR opened the Day at $40.05, it made an intraday Low of $39.4, and an intraday High of $40.23. PAR (Par Technology Corp) 52-week High is $82.24, 52-week Low is: $39.345, it has supports at $39.34 and $32.73, resistances at $59.61 and $72.15. PAR’s earning is $-2.43 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $218.17, its traded Volume was 578.323K shares, PAYC opened the Day at $217.89, it made an intraday Low of $216.9, and an intraday High of $218.75. PAYC (Paycom Software Inc) 52-week High is $267.76, 52-week Low is: $159.82, it has supports at $210.5 and $175.13, resistances at $234.25 and $248.94. PAYC’s earning is $7.41 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $244.4, its traded Volume was 2428.2K shares, PGR opened the Day at $244.52, it made an intraday Low of $241.86, and an intraday High of $244.88. PGR (Progressive Corp) 52-week High is $292.99, 52-week Low is: $228.54, it has supports at $236.75 and $196.97, resistances at $247.97 and $254.92. PGR’s earning is $17.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $141.56, its traded Volume was 8624.41K shares, RBLX opened the Day at $140.71, it made an intraday Low of $137.695, and an intraday High of $142. RBLX (Roblox Corp Cl A) 52-week High is $150.59, 52-week Low is: $37.5, it has supports at $126.73 and $112, resistances at $150.58 and $175.87. RBLX’s earning is $-1.42 per share, Its PE ratio is -100. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $72.22, its traded Volume was 518.894K shares, REG opened the Day at $71.65, it made an intraday Low of $71.21, and an intraday High of $72.345. REG (Regency Centers Corp) 52-week High is $78.18, 52-week Low is: $63.44, it has supports at $71.35 and $69.44, resistances at $74.44 and $86.94. REG’s earning is $2.14 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: REYN (Reynolds Consumer Products Inc)
NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $23.83, its traded Volume was 1121.53K shares, REYN opened the Day at $23.42, it made an intraday Low of $23.275, and an intraday High of $23.84. REYN (Reynolds Consumer Products Inc) 52-week High is $31.26, 52-week Low is: $20.91, it has supports at $22.45 and $21.37, resistances at $24.22 and $28.28. REYN’s earning is $1.48 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGLD (Royal Gold Inc) has closed at $197.625, its traded Volume was 637.337K shares, RGLD opened the Day at $200.05, it made an intraday Low of $196.33, and an intraday High of $201. RGLD (Royal Gold Inc) 52-week High is $201, 52-week Low is: $130.67, it has supports at $169.94 and $150.75, resistances at $200.99 and $234.75. RGLD’s earning is $6.82 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $151.93, its traded Volume was 1122.88K shares, ROST opened the Day at $152.49, it made an intraday Low of $150.42, and an intraday High of $152.861. ROST (Ross Stores Inc) 52-week High is $158.69, 52-week Low is: $122.36, it has supports at $139.29 and $130.49, resistances at $153.53 and $179.32. ROST’s earning is $6.3 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $35.1, its traded Volume was 1730.29K shares, SEE opened the Day at $34.69, it made an intraday Low of $34.53, and an intraday High of $35.29. SEE (Sealed Air Corp) 52-week High is $38.85, 52-week Low is: $22.78, it has supports at $30.87 and $28.14, resistances at $35.29 and $41.21. SEE’s earning is $2.03 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $21.9651, its traded Volume was 931.847K shares, SGRY opened the Day at $21.83, it made an intraday Low of $21.73, and an intraday High of $22.12. SGRY (Surgery Partners CS) 52-week High is $33.37, 52-week Low is: $18.87, it has supports at $20.64 and $17.17, resistances at $22.77 and $24.1. SGRY’s earning is $-1.43 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $728.47, its traded Volume was 949.696K shares, SPOT opened the Day at $726.67, it made an intraday Low of $720.275, and an intraday High of $739.94. SPOT (Spotify Technology S.A.) 52-week High is $785, 52-week Low is: $362.31, it has supports at $666.3 and $615.63, resistances at $748.29 and $874. SPOT’s earning is $4.56 per share, Its PE ratio is 160. Overall, this stock is rated BUY today.
NASDAQ: TECX (Tectonic Therapeutic Inc)
NASDAQ: TECX (Tectonic Therapeutic Inc) has closed at $15.92, its traded Volume was 606.431K shares, TECX opened the Day at $15.51, it made an intraday Low of $15.26, and an intraday High of $16.6375. TECX (Tectonic Therapeutic Inc) 52-week High is $61.07, 52-week Low is: $13.7, it has supports at $14.38 and $11.96, resistances at $22.37 and $27.32. TECX’s earning is $4.14 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $81.95, its traded Volume was 1647.49K shares, TRMB opened the Day at $82, it made an intraday Low of $81.55, and an intraday High of $82.48. TRMB (Trimble Navigation) 52-week High is $87.5, 52-week Low is: $52.91, it has supports at $77.87 and $64.78, resistances at $83.82 and $87.5. TRMB’s earning is $1.17 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $35.61, its traded Volume was 2310.04K shares, TS opened the Day at $35.48, it made an intraday Low of $35.38, and an intraday High of $35.86. TS (Tenaris S.A. ADR) 52-week High is $40.87, 52-week Low is: $30.06, it has supports at $34.16 and $28.42, resistances at $37.13 and $38.97. TS’s earning is $3.7 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $259.96, its traded Volume was 2150.96K shares, TTWO opened the Day at $257.5, it made an intraday Low of $254.55, and an intraday High of $261.22. TTWO (Take-Two Interactive) 52-week High is $261.22, 52-week Low is: $146.76, it has supports at $233.47 and $216.33, resistances at $261.22 and $305.1. TTWO’s earning is $-24.13 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: UNCY (Unicycive Therapeutics Inc)
NASDAQ: UNCY (Unicycive Therapeutics Inc) has closed at $4.15, its traded Volume was 619.287K shares, UNCY opened the Day at $4.03, it made an intraday Low of $3.97, and an intraday High of $4.275. UNCY (Unicycive Therapeutics Inc) 52-week High is $11, 52-week Low is: $0.56, it has supports at $3.72 and $3.09, resistances at $4.48 and $4.96. UNCY’s earning is $-2.74 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCEL (Vericel Corporation)
NASDAQ: VCEL (Vericel Corporation) has closed at $31.79, its traded Volume was 1183.84K shares, VCEL opened the Day at $30.28, it made an intraday Low of $29.875, and an intraday High of $32.05. VCEL (Vericel Corporation) 52-week High is $63, 52-week Low is: $29.24, it has supports at $29.23 and $24.31, resistances at $36.97 and $41.77. VCEL’s earning is $0.14 per share, Its PE ratio is 227. Overall, this stock is rated STRONG BUY today.
NASDAQ: VFS (Vinfast Auto Ltd)
NASDAQ: VFS (Vinfast Auto Ltd) has closed at $3.25, its traded Volume was 674.333K shares, VFS opened the Day at $3.19, it made an intraday Low of $3.18, and an intraday High of $3.32. VFS (Vinfast Auto Ltd) 52-week High is $5.38, 52-week Low is: $2.56, it has supports at $3.11 and $2.58, resistances at $3.46 and $3.68. VFS’s earning is $-1.32 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: VIRT (Virtu Financial Cm A)
NYSE: VIRT (Virtu Financial Cm A) has closed at $35.87, its traded Volume was 765.843K shares, VIRT opened the Day at $35.185, it made an intraday Low of $35.02, and an intraday High of $35.89. VIRT (Virtu Financial Cm A) 52-week High is $45.77, 52-week Low is: $29.82, it has supports at $34.74 and $28.9, resistances at $41.3 and $45.36. VIRT’s earning is $4.4 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $21.61, its traded Volume was 781.728K shares, VRDN opened the Day at $20.26, it made an intraday Low of $19.93, and an intraday High of $21.66. VRDN (Viridian Therapeutics Inc) 52-week High is $27.2, 52-week Low is: $9.9, it has supports at $17.96 and $15.68, resistances at $21.65 and $25.28. VRDN’s earning is $-3.711e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $69.2, its traded Volume was 2678.4K shares, VTR opened the Day at $68.93, it made an intraday Low of $68.62, and an intraday High of $69.68. VTR (Ventas Inc) 52-week High is $71.36, 52-week Low is: $56.68, it has supports at $67 and $65.15, resistances at $70.01 and $81.77. VTR’s earning is $0.43 per share, Its PE ratio is 161. Overall, this stock is rated BUY today.
NASDAQ: VYGR (Voyager Therapeut)
NASDAQ: VYGR (Voyager Therapeut) has closed at $4.71, its traded Volume was 839.527K shares, VYGR opened the Day at $4.52, it made an intraday Low of $4.3914, and an intraday High of $4.79. VYGR (Voyager Therapeut) 52-week High is $8.28, 52-week Low is: $2.65, it has supports at $3.6 and $2.88, resistances at $4.78 and $5.58. VYGR’s earning is $-1.86 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $174.3, its traded Volume was 1089.59K shares, WCN opened the Day at $172.09, it made an intraday Low of $171.82, and an intraday High of $174.35. WCN (Waste Connections Inc) 52-week High is $201.66, 52-week Low is: $169.36, it has supports at $170.63 and $141.96, resistances at $183.78 and $191.91. WCN’s earning is $2.49 per share, Its PE ratio is 70. Overall, this stock is rated STRONG BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $110.49, its traded Volume was 2098.78K shares, WPM opened the Day at $111.26, it made an intraday Low of $110.3, and an intraday High of $112.08. WPM (Wheaton Precious Metals) 52-week High is $112.08, 52-week Low is: $55.47, it has supports at $98.24 and $89.69, resistances at $112.08 and $130.9. WPM’s earning is $1.73 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: WVE (Wave Life Sci Ord Sh)
NASDAQ: WVE (Wave Life Sci Ord Sh) has closed at $7.13, its traded Volume was 2483.86K shares, WVE opened the Day at $6.82, it made an intraday Low of $6.75, and an intraday High of $7.37. WVE (Wave Life Sci Ord Sh) 52-week High is $16.74, 52-week Low is: $5.28, it has supports at $6.57 and $5.46, resistances at $9.04 and $10.57. WVE’s earning is $-0.8 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $132.43, its traded Volume was 2009.56K shares, WYNN opened the Day at $130.335, it made an intraday Low of $129.05, and an intraday High of $134.08. WYNN (Wynn Resorts Ltd) 52-week High is $134.08, 52-week Low is: $65.25, it has supports at $114.39 and $102.23, resistances at $134.08 and $156.6. WYNN’s earning is $3.38 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: XENE (Xenon Pharmaceuticals Inc)
NASDAQ: XENE (Xenon Pharmaceuticals Inc) has closed at $39.06, its traded Volume was 949.217K shares, XENE opened the Day at $37.97, it made an intraday Low of $37.74, and an intraday High of $39.31. XENE (Xenon Pharmaceuticals Inc) 52-week High is $46, 52-week Low is: $26.74, it has supports at $33.75 and $30, resistances at $39.84 and $46.53. XENE’s earning is $-3.155e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: XIFR (Xplr Infrastructure LP)
NYSE: XIFR (Xplr Infrastructure LP) has closed at $10.3, its traded Volume was 6599.54K shares, XIFR opened the Day at $10.25, it made an intraday Low of $10.18, and an intraday High of $10.6799. XIFR (Xplr Infrastructure LP) 52-week High is $28.249, 52-week Low is: $7.525, it has supports at $9.49 and $8.77, resistances at $10.67 and $12.46. XIFR’s earning is $-1.86 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: XNET (Xunlei Ltd ADR) has closed at $9.19, its traded Volume was 1697.99K shares, XNET opened the Day at $8.4, it made an intraday Low of $8.33, and an intraday High of $9.22. XNET (Xunlei Ltd ADR) 52-week High is $9.22, 52-week Low is: $1.762, it has supports at $6.07 and $4.13, resistances at $9.22 and $10.76. XNET’s earning is $-0.05 per share, Its PE ratio is -184. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.