NYSE: ABR (Arbor Realty Trust)
NYSE: ABR (Arbor Realty Trust) has closed at $11.98, its traded Volume was 2944.48K shares, ABR opened the Day at $11.85, it made an intraday Low of $11.825, and an intraday High of $12.01. ABR (Arbor Realty Trust) 52-week High is $15.94, 52-week Low is: $8.43, it has supports at $11.44 and $10.94, resistances at $12.27 and $14.33. ABR’s earning is $0.9 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ACT (Enact Holdings Inc)
NASDAQ: ACT (Enact Holdings Inc) has closed at $38.7, its traded Volume was 663.742K shares, ACT opened the Day at $38.61, it made an intraday Low of $38.33, and an intraday High of $38.92. ACT (Enact Holdings Inc) 52-week High is $39.47, 52-week Low is: $30.79, it has supports at $36.04 and $33.93, resistances at $39.47 and $46.1. ACT’s earning is $4.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.4654, its traded Volume was 708.746K shares, APLT opened the Day at $0.46, it made an intraday Low of $0.4574, and an intraday High of $0.4799. APLT (Applied Therapeutics Inc) 52-week High is $10.624, 52-week Low is: $0.295, it has supports at $0.4 and $0.33, resistances at $0.48 and $0.54. APLT’s earning is $-1.1139e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $33.91, its traded Volume was 3694.29K shares, AR opened the Day at $33.76, it made an intraday Low of $33.445, and an intraday High of $34.4. AR (Antero Resources Corp) 52-week High is $44.02, 52-week Low is: $25.36, it has supports at $32.5 and $29.71, resistances at $37.02 and $43.23. AR’s earning is $1.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $7.135, its traded Volume was 1232.72K shares, ARCO opened the Day at $7.25, it made an intraday Low of $7.075, and an intraday High of $7.3. ARCO (Arcos Dorados Holdings Inc) 52-week High is $10.27, 52-week Low is: $6.51, it has supports at $6.96 and $6.51, resistances at $7.71 and $9. ARCO’s earning is $0.62 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $25.7001, its traded Volume was 1354.14K shares, AROC opened the Day at $26, it made an intraday Low of $25.68, and an intraday High of $26.24. AROC (Archrock Inc) 52-week High is $30.44, 52-week Low is: $19.73, it has supports at $23.1 and $21.17, resistances at $26.23 and $30.63. AROC’s earning is $1.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $7.43, its traded Volume was 2658.66K shares, BLMN opened the Day at $7.11, it made an intraday Low of $7.1, and an intraday High of $7.515. BLMN (Bloomin’ Brands Inc) 52-week High is $17.57, 52-week Low is: $6.09, it has supports at $6.17 and $5.13, resistances at $8.96 and $10.69. BLMN’s earning is $0.89 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BNZI (Banzai International Inc)
NASDAQ: BNZI (Banzai International Inc) has closed at $2.77, its traded Volume was 871.129K shares, BNZI opened the Day at $2.58, it made an intraday Low of $2.58, and an intraday High of $2.85. BNZI (Banzai International Inc) 52-week High is $68.9, 52-week Low is: $2.083, it has supports at $2.08 and $1.73, resistances at $3.53 and $4.43. BNZI’s earning is $-111.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $59.475, its traded Volume was 1717.65K shares, BUD opened the Day at $58.83, it made an intraday Low of $58.725, and an intraday High of $59.63. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $72.13, 52-week Low is: $45.94, it has supports at $56.97 and $47.39, resistances at $65.47 and $70.73. BUD’s earning is $3.5 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CME (CME Group Inc) has closed at $264.43, its traded Volume was 1290.63K shares, CME opened the Day at $262.16, it made an intraday Low of $260.775, and an intraday High of $264.8. CME (CME Group Inc) 52-week High is $290.79, 52-week Low is: $213.94, it has supports at $257.88 and $214.55, resistances at $276.66 and $288.27. CME’s earning is $10.33 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CMPS (Compass Pathways Plc ADR)
NASDAQ: CMPS (Compass Pathways Plc ADR) has closed at $5.54, its traded Volume was 2257.71K shares, CMPS opened the Day at $5.1, it made an intraday Low of $5.07, and an intraday High of $5.55. CMPS (Compass Pathways Plc ADR) 52-week High is $7.08, 52-week Low is: $2.25, it has supports at $4.28 and $3.5, resistances at $5.55 and $6.48. CMPS’s earning is $-1.81 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $68.35, its traded Volume was 2415.58K shares, COO opened the Day at $67.26, it made an intraday Low of $66.855, and an intraday High of $68.41. COO (Cooper Companies) 52-week High is $111.44, 52-week Low is: $61.78, it has supports at $61.77 and $51.39, resistances at $70.27 and $75.54. COO’s earning is $2.04 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: COR (Cencora Inc) has closed at $308.44, its traded Volume was 958.856K shares, COR opened the Day at $301.7, it made an intraday Low of $301.2, and an intraday High of $309.64. COR (Cencora Inc) 52-week High is $309.64, 52-week Low is: $218.65, it has supports at $287.25 and $273.42, resistances at $309.64 and $361.65. COR’s earning is $9.74 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $9.58, its traded Volume was 6145.04K shares, CRGY opened the Day at $9.25, it made an intraday Low of $9.23, and an intraday High of $9.775. CRGY (Crescent Energy Company Cl A) 52-week High is $16.94, 52-week Low is: $6.83, it has supports at $8.77 and $8.03, resistances at $9.98 and $11.65. CRGY’s earning is $-0.34 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NYSE: CRM (Salesforce Inc) has closed at $245.85, its traded Volume was 5854.71K shares, CRM opened the Day at $245.665, it made an intraday Low of $243.015, and an intraday High of $248.841. CRM (Salesforce Inc) 52-week High is $369, 52-week Low is: $226.48, it has supports at $226.47 and $188.42, resistances at $255.84 and $274. CRM’s earning is $6.87 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: DVAX (Dynavax Technologies)
NASDAQ: DVAX (Dynavax Technologies) has closed at $9.96, its traded Volume was 1722.14K shares, DVAX opened the Day at $9.6, it made an intraday Low of $9.55, and an intraday High of $9.99. DVAX (Dynavax Technologies) 52-week High is $14.63, 52-week Low is: $9.2, it has supports at $9.19 and $7.64, resistances at $10.96 and $12.06. DVAX’s earning is $-0.45 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $98.79, its traded Volume was 1033.87K shares, ED opened the Day at $98.29, it made an intraday Low of $98.29, and an intraday High of $99.27. ED (Consolidated Edison Company) 52-week High is $114.87, 52-week Low is: $87.28, it has supports at $95.26 and $79.25, resistances at $101.99 and $106.16. ED’s earning is $5.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: FATE (Fate Therapeutics)
NASDAQ: FATE (Fate Therapeutics) has closed at $1.01, its traded Volume was 1659.16K shares, FATE opened the Day at $0.9699, it made an intraday Low of $0.9661, and an intraday High of $1.01. FATE (Fate Therapeutics) 52-week High is $3.8, 52-week Low is: $0.66, it has supports at $0.91 and $0.75, resistances at $1.18 and $1.35. FATE’s earning is $-1.616e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $4.4, its traded Volume was 1275.26K shares, GSM opened the Day at $4.17, it made an intraday Low of $4.17, and an intraday High of $4.41. GSM (Ferroglobe Plc Os) 52-week High is $5.12, 52-week Low is: $2.97, it has supports at $4.05 and $3.6, resistances at $4.8 and $5.6. GSM’s earning is $0.71 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $416.52, its traded Volume was 846.717K shares, HCA opened the Day at $407.19, it made an intraday Low of $407.19, and an intraday High of $417.029. HCA (Hca Holdings Inc) 52-week High is $420.98, 52-week Low is: $289.98, it has supports at $364.75 and $330, resistances at $420.98 and $491.7. HCA’s earning is $1.45e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HCSG (Healthcare Svcs Gp)
NASDAQ: HCSG (Healthcare Svcs Gp) has closed at $16.58, its traded Volume was 855.96K shares, HCSG opened the Day at $16.08, it made an intraday Low of $15.95, and an intraday High of $16.59. HCSG (Healthcare Svcs Gp) 52-week High is $16.59, 52-week Low is: $9.13, it has supports at $14.15 and $12.65, resistances at $16.59 and $19.37. HCSG’s earning is $0.14 per share, Its PE ratio is 118. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $63.94, its traded Volume was 1450.15K shares, IONS opened the Day at $62.65, it made an intraday Low of $62.1915, and an intraday High of $63.98. IONS (Ionis Pharmaceuticals) 52-week High is $64.72, 52-week Low is: $23.95, it has supports at $49.45 and $40.02, resistances at $64.72 and $75.59. IONS’s earning is $-1.76 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $35.497, its traded Volume was 1183.3K shares, KGS opened the Day at $35.4, it made an intraday Low of $35.18, and an intraday High of $35.67. KGS (Kodiak Gas Services Inc) 52-week High is $50.43, 52-week Low is: $28.37, it has supports at $32.73 and $30.06, resistances at $37.06 and $43.28. KGS’s earning is $0.91 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $5.41, its traded Volume was 1790.43K shares, LFST opened the Day at $5.32, it made an intraday Low of $5.32, and an intraday High of $5.47. LFST (Lifestance Health Group Inc) 52-week High is $8.61, 52-week Low is: $3.74, it has supports at $4.49 and $3.74, resistances at $5.71 and $6.66. LFST’s earning is $-0.04 per share, Its PE ratio is -135. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $65.47, its traded Volume was 1922.11K shares, LNT opened the Day at $64.99, it made an intraday Low of $64.73, and an intraday High of $65.54. LNT (Alliant Energy Corp) 52-week High is $67.11, 52-week Low is: $56.08, it has supports at $63.82 and $61.79, resistances at $67.11 and $78.38. LNT’s earning is $3.24 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $179.22, its traded Volume was 4922.92K shares, LULU opened the Day at $173.255, it made an intraday Low of $171.8, and an intraday High of $179.57. LULU (Lululemon Athletica) 52-week High is $423.32, 52-week Low is: $159.25, it has supports at $159.25 and $132.49, resistances at $205.29 and $233.75. LULU’s earning is $14.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $80.64, its traded Volume was 1942.47K shares, MET opened the Day at $80.37, it made an intraday Low of $80.1, and an intraday High of $80.885. MET (Metlife Inc) 52-week High is $89.05, 52-week Low is: $65.21, it has supports at $75.99 and $72.09, resistances at $82.3 and $96.12. MET’s earning is $5.89 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $28.52, its traded Volume was 1368.59K shares, MTG opened the Day at $28.33, it made an intraday Low of $28.17, and an intraday High of $28.525. MTG (Mgic Investment Corp) 52-week High is $29.01, 52-week Low is: $21.94, it has supports at $26.39 and $24.78, resistances at $29.01 and $33.88. MTG’s earning is $3.05 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $59.03, its traded Volume was 5885.12K shares, NTR opened the Day at $56.35, it made an intraday Low of $56.35, and an intraday High of $59.73. NTR (Nutrien Ltd) 52-week High is $65.08, 52-week Low is: $43.695, it has supports at $57.45 and $54.66, resistances at $61.97 and $72.38. NTR’s earning is $2.78 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $42.785, its traded Volume was 2603K shares, OVV opened the Day at $42.45, it made an intraday Low of $42.315, and an intraday High of $43.35. OVV (Ovintiv Inc) 52-week High is $47.18, 52-week Low is: $29.8, it has supports at $40.05 and $38.02, resistances at $43.34 and $50.62. OVV’s earning is $2.27 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $11.99, its traded Volume was 1883.5K shares, PBI opened the Day at $12, it made an intraday Low of $11.91, and an intraday High of $12.15. PBI (Pitney Bowes Inc) 52-week High is $13.11, 52-week Low is: $6.66, it has supports at $10.92 and $9.08, resistances at $12.26 and $13.1. PBI’s earning is $0.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $82.39, its traded Volume was 1661.69K shares, PEG opened the Day at $82.32, it made an intraday Low of $82.1, and an intraday High of $82.8. PEG (Public Service Enterprise Group Inc) 52-week High is $95.22, 52-week Low is: $74.67, it has supports at $79.26 and $65.94, resistances at $86.67 and $91.26. PEG’s earning is $3.96 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PMVP (Pmv Pharmaceuticals Inc)
NASDAQ: PMVP (Pmv Pharmaceuticals Inc) has closed at $1.47, its traded Volume was 1016.81K shares, PMVP opened the Day at $1.47, it made an intraday Low of $1.43, and an intraday High of $1.495. PMVP (Pmv Pharmaceuticals Inc) 52-week High is $1.84, 52-week Low is: $0.81, it has supports at $1.12 and $0.93, resistances at $1.56 and $1.84. PMVP’s earning is $-1.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $36.48, its traded Volume was 2127.6K shares, PPL opened the Day at $36.29, it made an intraday Low of $36.26, and an intraday High of $36.58. PPL (PPL Corp) 52-week High is $37.38, 52-week Low is: $31.22, it has supports at $35.73 and $34.72, resistances at $37.38 and $43.65. PPL’s earning is $1.33 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PSNY (Gores Guggenheim Inc Unit Cl A)
NASDAQ: PSNY (Gores Guggenheim Inc Unit Cl A) has closed at $0.9873, its traded Volume was 1966.52K shares, PSNY opened the Day at $0.998, it made an intraday Low of $0.9801, and an intraday High of $1.01. PSNY (Gores Guggenheim Inc Unit Cl A) 52-week High is $1.88, 52-week Low is: $0.84, it has supports at $0.93 and $0.77, resistances at $1.22 and $1.41. PSNY’s earning is $-1.27 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $136.58, its traded Volume was 2519.82K shares, PSX opened the Day at $133.02, it made an intraday Low of $132.995, and an intraday High of $137.69. PSX (Phillips 66) 52-week High is $140.6, 52-week Low is: $91.01, it has supports at $125.55 and $118.06, resistances at $137.69 and $160.82. PSX’s earning is $4.22 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $6.34, its traded Volume was 3354.12K shares, PTLO opened the Day at $6.33, it made an intraday Low of $6.32, and an intraday High of $6.63. PTLO (Portillo’s Inc) 52-week High is $15.78, 52-week Low is: $6, it has supports at $6 and $4.99, resistances at $9.59 and $11.81. PTLO’s earning is $0.46 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: RDW (Redwire Corp) has closed at $9.3399, its traded Volume was 12044.1K shares, RDW opened the Day at $9.75, it made an intraday Low of $9.23, and an intraday High of $10.06. RDW (Redwire Corp) 52-week High is $26.66, 52-week Low is: $6.317, it has supports at $7.76 and $6.45, resistances at $15.52 and $20.32. RDW’s earning is $-3.42 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $4.665, its traded Volume was 2608.74K shares, RERE opened the Day at $4.34, it made an intraday Low of $4.34, and an intraday High of $4.68. RERE (Aihuishou International Ltd ADR) 52-week High is $4.93, 52-week Low is: $2, it has supports at $3.77 and $3.06, resistances at $4.92 and $5.74. RERE’s earning is $0.12 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: SGMT (Sagimet Biosciences Inc Series A)
NASDAQ: SGMT (Sagimet Biosciences Inc Series A) has closed at $7.28, its traded Volume was 723.656K shares, SGMT opened the Day at $6.76, it made an intraday Low of $6.725, and an intraday High of $7.385. SGMT (Sagimet Biosciences Inc Series A) 52-week High is $11.41, 52-week Low is: $1.73, it has supports at $6.05 and $5.03, resistances at $9.35 and $11.4. SGMT’s earning is $-1.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $18.26, its traded Volume was 5033.31K shares, SRPT opened the Day at $18.03, it made an intraday Low of $17.51, and an intraday High of $18.4599. SRPT (Sarepta Therapeutics) 52-week High is $138.81, 52-week Low is: $10.42, it has supports at $15.17 and $10.42, resistances at $22.86 and $26.7. SRPT’s earning is $-0.68 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $196.63, its traded Volume was 887.076K shares, THC opened the Day at $193, it made an intraday Low of $192.695, and an intraday High of $197.9. THC (Tenet Healthcare Corp) 52-week High is $199.99, 52-week Low is: $109.82, it has supports at $166.99 and $146.6, resistances at $199.99 and $233.58. THC’s earning is $15.91 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $5.26, its traded Volume was 1191.5K shares, VIR opened the Day at $5.21, it made an intraday Low of $5.205, and an intraday High of $5.37. VIR (Vir Biotechnology Inc) 52-week High is $14.45, 52-week Low is: $4.155, it has supports at $4.84 and $4.15, resistances at $5.98 and $6.98. VIR’s earning is $-5.5471e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $26.63, its traded Volume was 5408.11K shares, VKTX opened the Day at $25.07, it made an intraday Low of $24.78, and an intraday High of $26.96. VKTX (Viking Thera) 52-week High is $81.73, 52-week Low is: $18.92, it has supports at $22.95 and $19.09, resistances at $34.85 and $42.22. VKTX’s earning is $-1.54 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $18.37, its traded Volume was 1929.5K shares, VTLE opened the Day at $17.39, it made an intraday Low of $17.39, and an intraday High of $19.039. VTLE (Vital Energy Inc) 52-week High is $36.72, 52-week Low is: $12.3, it has supports at $16.32 and $13.78, resistances at $20.45 and $23.88. VTLE’s earning is $-19.87 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $77.93, its traded Volume was 13122.1K shares, XEL opened the Day at $73.16, it made an intraday Low of $72.55, and an intraday High of $78.125. XEL (XCEL Energy Inc) 52-week High is $78.125, 52-week Low is: $62.12, it has supports at $72.05 and $68.31, resistances at $78.12 and $91.24. XEL’s earning is $3.61 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.