NASDAQ: AAON (Aaon Inc) has closed at $85.98, its traded Volume was 985.773K shares, AAON opened the Day at $81.61, it made an intraday Low of $81.2, and an intraday High of $87.75. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $62, it has supports at $72.14 and $62, resistances at $88.56 and $103.43. AAON’s earning is $1.91 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $19.52, its traded Volume was 3638.93K shares, ACI opened the Day at $19.5, it made an intraday Low of $19.4, and an intraday High of $19.6. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low is: $17, it has supports at $18.59 and $15.46, resistances at $21.17 and $22.78. ACI’s earning is $1.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AHL (Aspen Insurance Holdings Limited Cl A)
NYSE: AHL (Aspen Insurance Holdings Limited Cl A) has closed at $34.05, its traded Volume was 669.696K shares, AHL opened the Day at $33.25, it made an intraday Low of $33.1, and an intraday High of $34.69. AHL (Aspen Insurance Holdings Limited Cl A) 52-week High is $36.1, 52-week Low is: $27.07, it has supports at $29.97 and $27.06, resistances at $34.68 and $40.5. AHL’s earning is $6.28 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $186.95, its traded Volume was 953.792K shares, AME opened the Day at $184.34, it made an intraday Low of $183.86, and an intraday High of $188. AME (Ametek Inc) 52-week High is $198.33, 52-week Low is: $145.02, it has supports at $180.37 and $174.42, resistances at $190 and $221.91. AME’s earning is $6.21 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $211.88, its traded Volume was 2318.33K shares, AMT opened the Day at $210.9, it made an intraday Low of $210.25, and an intraday High of $214.79. AMT (American Tower Corp) 52-week High is $243.56, 52-week Low is: $172.51, it has supports at $200.78 and $167.04, resistances at $221.51 and $234.33. AMT’s earning is $5.35 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: APGE (Apogee Therapeutics Inc)
NASDAQ: APGE (Apogee Therapeutics Inc) has closed at $38.27, its traded Volume was 597.527K shares, APGE opened the Day at $36.56, it made an intraday Low of $36.42, and an intraday High of $38.8792. APGE (Apogee Therapeutics Inc) 52-week High is $63.5, 52-week Low is: $26.2, it has supports at $34.34 and $28.57, resistances at $42.59 and $47.7. APGE’s earning is $-3.61 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATAI (Atai Life Sciences N.V.)
NASDAQ: ATAI (Atai Life Sciences N.V.) has closed at $4.57, its traded Volume was 8831.93K shares, ATAI opened the Day at $4.48, it made an intraday Low of $4.36, and an intraday High of $4.74. ATAI (Atai Life Sciences N.V.) 52-week High is $4.74, 52-week Low is: $1.03, it has supports at $3.04 and $2, resistances at $4.73 and $5.52. ATAI’s earning is $-9.625e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $3.76, its traded Volume was 4728.1K shares, BB opened the Day at $3.67, it made an intraday Low of $3.64, and an intraday High of $3.7817. BB (Blackberry Ltd) 52-week High is $6.24, 52-week Low is: $2.22, it has supports at $3.54 and $2.94, resistances at $4.64 and $5.32. BB’s earning is $0.02 per share, Its PE ratio is 188. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $87.11, its traded Volume was 3251.65K shares, BG opened the Day at $83.43, it made an intraday Low of $83.43, and an intraday High of $87.16. BG (Bunge Ltd) 52-week High is $101.81, 52-week Low is: $67.4, it has supports at $77.65 and $71.59, resistances at $87.48 and $102.17. BG’s earning is $9.92 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $44.76, its traded Volume was 4476.83K shares, BKR opened the Day at $43.61, it made an intraday Low of $43.61, and an intraday High of $44.955. BKR (Baker Hughes Company) 52-week High is $49.4, 52-week Low is: $32.25, it has supports at $40.94 and $37.38, resistances at $46.72 and $54.56. BKR’s earning is $3.06 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $7.365, its traded Volume was 2794.62K shares, BLMN opened the Day at $7.08, it made an intraday Low of $7.03, and an intraday High of $7.485. BLMN (Bloomin’ Brands Inc) 52-week High is $18.72, 52-week Low is: $6.09, it has supports at $6.17 and $5.13, resistances at $8.96 and $10.69. BLMN’s earning is $0.89 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $3.68, its traded Volume was 5550.41K shares, BLND opened the Day at $3.44, it made an intraday Low of $3.4, and an intraday High of $3.785. BLND (Blend Labs Inc Cl A) 52-week High is $5.525, 52-week Low is: $2.635, it has supports at $3.06 and $2.63, resistances at $3.78 and $4.41. BLND’s earning is $-0.2 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $19.52, its traded Volume was 1231.91K shares, BXMT opened the Day at $18.81, it made an intraday Low of $18.8, and an intraday High of $19.55. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $21.24, 52-week Low is: $16.51, it has supports at $18.98 and $18.22, resistances at $20.22 and $23.61. BXMT’s earning is $-0.07 per share, Its PE ratio is -279. Overall, this stock is rated STRONG BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $67.75, its traded Volume was 5185.83K shares, CARR opened the Day at $65.34, it made an intraday Low of $65.05, and an intraday High of $67.98. CARR (Carrier Global Corp) 52-week High is $83.32, 52-week Low is: $54.22, it has supports at $64.54 and $53.69, resistances at $74.76 and $81.08. CARR’s earning is $1.74 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $435.67, its traded Volume was 3783.72K shares, CAT opened the Day at $421.61, it made an intraday Low of $420.05, and an intraday High of $437.84. CAT (Caterpillar Inc) 52-week High is $441.15, 52-week Low is: $267.3, it has supports at $388.33 and $355.7, resistances at $441.14 and $515.25. CAT’s earning is $19.66 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $38.38, its traded Volume was 1316.04K shares, CCOI opened the Day at $37.5, it made an intraday Low of $37.19, and an intraday High of $39.18. CCOI (Cogent Comm Hlds) 52-week High is $86.76, 52-week Low is: $29.615, it has supports at $29.61 and $24.63, resistances at $44.9 and $54.36. CCOI’s earning is $-4.52 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $105.93, its traded Volume was 602.861K shares, CHRD opened the Day at $102.44, it made an intraday Low of $102.44, and an intraday High of $106.66. CHRD (Chord Energy Corp) 52-week High is $154.75, 52-week Low is: $79.83, it has supports at $103.18 and $96.25, resistances at $114.41 and $133.63. CHRD’s earning is $4.22 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CTOS (Custom Truck One Source)
NYSE: CTOS (Custom Truck One Source) has closed at $6.03, its traded Volume was 516.98K shares, CTOS opened the Day at $5.74, it made an intraday Low of $5.71, and an intraday High of $6.125. CTOS (Custom Truck One Source) 52-week High is $6.64, 52-week Low is: $3.03, it has supports at $5.36 and $4.59, resistances at $6.63 and $7.74. CTOS’s earning is $-0.16 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: CURV (Torrid Holdings Inc)
NYSE: CURV (Torrid Holdings Inc) has closed at $2.28, its traded Volume was 632.113K shares, CURV opened the Day at $2.28, it made an intraday Low of $2.23, and an intraday High of $2.355. CURV (Torrid Holdings Inc) 52-week High is $7.25, 52-week Low is: $2.08, it has supports at $2.07 and $1.72, resistances at $4.05 and $5.28. CURV’s earning is $0.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $20.85, its traded Volume was 4862.88K shares, CWAN opened the Day at $19.75, it made an intraday Low of $19.61, and an intraday High of $20.945. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $35.71, 52-week Low is: $17.98, it has supports at $19.99 and $17.97, resistances at $23.28 and $27.19. CWAN’s earning is $1.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $102.55, its traded Volume was 613.337K shares, CWST opened the Day at $102.02, it made an intraday Low of $101.49, and an intraday High of $103.305. CWST (Casella Waste Sys) 52-week High is $121.24, 52-week Low is: $97.05, it has supports at $97.44 and $81.07, resistances at $110.7 and $118.91. CWST’s earning is $0.19 per share, Its PE ratio is 540. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $8.72, its traded Volume was 1468.39K shares, CXM opened the Day at $8.43, it made an intraday Low of $8.3257, and an intraday High of $8.83. CXM (Sprinklr Inc Cl A) 52-week High is $9.685, 52-week Low is: $6.75, it has supports at $8.4 and $7.8, resistances at $9.39 and $10.96. CXM’s earning is $0.39 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DCTH (Delcath Systems Inc)
NASDAQ: DCTH (Delcath Systems Inc) has closed at $11.12, its traded Volume was 750.08K shares, DCTH opened the Day at $10.43, it made an intraday Low of $10.43, and an intraday High of $11.25. DCTH (Delcath Systems Inc) 52-week High is $18.23, 52-week Low is: $8.08, it has supports at $9.86 and $8.2, resistances at $13.63 and $15.97. DCTH’s earning is $0.09 per share, Its PE ratio is 124. Overall, this stock is rated STRONG BUY today.
NYSE: DNOW (Dnow Inc) has closed at $15.82, its traded Volume was 877.06K shares, DNOW opened the Day at $15.14, it made an intraday Low of $15.04, and an intraday High of $15.98. DNOW (Dnow Inc) 52-week High is $18.449, 52-week Low is: $11.42, it has supports at $14.46 and $13.14, resistances at $16.62 and $19.41. DNOW’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DOCU (Docusign Inc) has closed at $74.81, its traded Volume was 2630.19K shares, DOCU opened the Day at $70.91, it made an intraday Low of $70.815, and an intraday High of $75.21. DOCU (Docusign Inc) 52-week High is $107.86, 52-week Low is: $54.315, it has supports at $72.22 and $66.35, resistances at $81.73 and $95.46. DOCU’s earning is $5.26 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: EGHT (8X8 Inc) has closed at $1.96, its traded Volume was 1065.18K shares, EGHT opened the Day at $1.83, it made an intraday Low of $1.82, and an intraday High of $1.97. EGHT (8X8 Inc) 52-week High is $3.52, 52-week Low is: $1.52, it has supports at $1.81 and $1.57, resistances at $2.21 and $2.58. EGHT’s earning is $-0.16 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EOLS (Evolus Inc) has closed at $7.68, its traded Volume was 1320.64K shares, EOLS opened the Day at $7.51, it made an intraday Low of $7.46, and an intraday High of $7.91. EOLS (Evolus Inc) 52-week High is $17.82, 52-week Low is: $5.715, it has supports at $5.71 and $4.75, resistances at $8.55 and $10.32. EOLS’s earning is $-3.518e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $20.57, its traded Volume was 2455.31K shares, FRO opened the Day at $20.5, it made an intraday Low of $20.39, and an intraday High of $20.88. FRO (Frontline Plc) 52-week High is $25.68, 52-week Low is: $12.4, it has supports at $18.01 and $16.25, resistances at $20.87 and $24.37. FRO’s earning is $1.57 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $8.1, its traded Volume was 1895K shares, GDYN opened the Day at $8.03, it made an intraday Low of $7.99, and an intraday High of $8.29. GDYN (Grid Dynamics Holdings Inc) 52-week High is $25.5, 52-week Low is: $7.46, it has supports at $7.46 and $6.2, resistances at $10.79 and $12.85. GDYN’s earning is $0.2 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $34.49, its traded Volume was 2075.28K shares, GFS opened the Day at $32.925, it made an intraday Low of $32.69, and an intraday High of $34.7. GFS (Globalfoundries Inc) 52-week High is $47.69, 52-week Low is: $29.77, it has supports at $31.51 and $26.21, resistances at $38.15 and $42.26. GFS’s earning is $-0.21 per share, Its PE ratio is -164. Overall, this stock is rated BUY today.
NYSE: GMS (Gms Inc) has closed at $109.9, its traded Volume was 832.796K shares, GMS opened the Day at $109.85, it made an intraday Low of $109.82, and an intraday High of $109.9. GMS (Gms Inc) 52-week High is $110.28, 52-week Low is: $65.77, it has supports at $87.26 and $73.05, resistances at $110.27 and $128.79. GMS’s earning is $2.92 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $22.27, its traded Volume was 12160.5K shares, HAL opened the Day at $21.41, it made an intraday Low of $21.4, and an intraday High of $22.425. HAL (Halliburton Company) 52-week High is $32.57, 52-week Low is: $18.72, it has supports at $21.39 and $20.09, resistances at $23.5 and $27.44. HAL’s earning is $2.13 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $46.74, its traded Volume was 1412.64K shares, HGV opened the Day at $43.6, it made an intraday Low of $43.6, and an intraday High of $47.36. HGV (Hilton Grand Vacations Inc) 52-week High is $52.08, 52-week Low is: $30.59, it has supports at $43.38 and $38.01, resistances at $52.08 and $60.82. HGV’s earning is $0.55 per share, Its PE ratio is 85. Overall, this stock is rated STRONG BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $6.38, its traded Volume was 1824.92K shares, HLX opened the Day at $6.06, it made an intraday Low of $6.02, and an intraday High of $6.42. HLX (Helix Energy Solutions Group) 52-week High is $12.33, 52-week Low is: $5.52, it has supports at $5.51 and $4.58, resistances at $6.61 and $7.3. HLX’s earning is $0.32 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $474.3, its traded Volume was 888.593K shares, HUBS opened the Day at $454.91, it made an intraday Low of $454.91, and an intraday High of $476.375. HUBS (Hubspot Inc) 52-week High is $881.13, 52-week Low is: $418.35, it has supports at $418.35 and $348.06, resistances at $517.32 and $578.5. HUBS’s earning is $-0.22 per share, Its PE ratio is -2156. Overall, this stock is rated BUY today.
NASDAQ: IAC (Iac Inc) has closed at $36.43, its traded Volume was 2159.77K shares, IAC opened the Day at $35.8, it made an intraday Low of $35.635, and an intraday High of $36.8605. IAC (Iac Inc) 52-week High is $45.447, 52-week Low is: $32.045, it has supports at $32.07 and $26.68, resistances at $38.12 and $41.86. IAC’s earning is $-5.58 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: IFF (International Flavors & Fragrances)
NYSE: IFF (International Flavors & Fragrances) has closed at $67.98, its traded Volume was 2262.3K shares, IFF opened the Day at $66.5, it made an intraday Low of $66.3184, and an intraday High of $68.27. IFF (International Flavors & Fragrances) 52-week High is $106.77, 52-week Low is: $62.33, it has supports at $62.33 and $51.85, resistances at $72.51 and $78.81. IFF’s earning is $-1.54 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $5.41, its traded Volume was 1231.16K shares, INN opened the Day at $5.1, it made an intraday Low of $5.1, and an intraday High of $5.42. INN (Summit Hotel Properties) 52-week High is $7.22, 52-week Low is: $3.57, it has supports at $4.97 and $4.51, resistances at $5.73 and $6.69. INN’s earning is $-0.1 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $95.99, its traded Volume was 525.48K shares, INSP opened the Day at $92.36, it made an intraday Low of $91.73, and an intraday High of $96.06. INSP (Inspire Medical Systems Inc) 52-week High is $225, 52-week Low is: $73.92, it has supports at $73.91 and $61.49, resistances at $117.2 and $143.96. INSP’s earning is $1.74 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $48.89, its traded Volume was 3674.68K shares, IP opened the Day at $48.06, it made an intraday Low of $48.01, and an intraday High of $49.54. IP (International Paper Company) 52-week High is $60.36, 52-week Low is: $43.27, it has supports at $44.75 and $37.23, resistances at $51.78 and $56.13. IP’s earning is $-0.06 per share, Its PE ratio is -815. Overall, this stock is rated STRONG BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.8, its traded Volume was 1945.61K shares, IVR opened the Day at $7.63, it made an intraday Low of $7.62, and an intraday High of $7.815. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.42, 52-week Low is: $5.86, it has supports at $7.56 and $7.19, resistances at $8.18 and $9.55. IVR’s earning is $0.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $107.26, its traded Volume was 4720.76K shares, JCI opened the Day at $105.34, it made an intraday Low of $105.11, and an intraday High of $107.96. JCI (Johnson Controls Intl) 52-week High is $112.63, 52-week Low is: $67.68, it has supports at $105.35 and $100.86, resistances at $112.62 and $131.54. JCI’s earning is $3 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: KMPR (Kemper Corp) has closed at $53.62, its traded Volume was 812.65K shares, KMPR opened the Day at $53.81, it made an intraday Low of $53.55, and an intraday High of $54.235. KMPR (Kemper Corp) 52-week High is $73.01, 52-week Low is: $45.02, it has supports at $45.02 and $37.45, resistances at $57.55 and $65.31. KMPR’s earning is $5.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $16.31, its traded Volume was 2214.24K shares, LC opened the Day at $15.37, it made an intraday Low of $15.19, and an intraday High of $16.61. LC (Lendingclub Corp) 52-week High is $18.75, 52-week Low is: $7.9, it has supports at $13.01 and $10.41, resistances at $17.23 and $20.12. LC’s earning is $0.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $66.97, its traded Volume was 2223.2K shares, LNT opened the Day at $66.57, it made an intraday Low of $66.4, and an intraday High of $67.07. LNT (Alliant Energy Corp) 52-week High is $67.07, 52-week Low is: $56.08, it has supports at $62.45 and $59.61, resistances at $67.06 and $78.32. LNT’s earning is $2.9 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $3.07, its traded Volume was 3309.84K shares, LU opened the Day at $2.92, it made an intraday Low of $2.92, and an intraday High of $3.12. LU (Lufax Holding Ltd ADR) 52-week High is $4.15, 52-week Low is: $2.13, it has supports at $2.94 and $2.66, resistances at $3.41 and $3.98. LU’s earning is $-0.76 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $72.26, its traded Volume was 2917.72K shares, MKC opened the Day at $71.79, it made an intraday Low of $71.21, and an intraday High of $72.58. MKC (Mccormick & Company) 52-week High is $86.24, 52-week Low is: $68.225, it has supports at $68.22 and $56.75, resistances at $74.36 and $78.16. MKC’s earning is $2.87 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $7.98, its traded Volume was 741.512K shares, NABL opened the Day at $7.68, it made an intraday Low of $7.6501, and an intraday High of $8. NABL (N-Able Inc) 52-week High is $13.15, 52-week Low is: $6.07, it has supports at $7.19 and $5.98, resistances at $8.32 and $9.03. NABL’s earning is $0.01 per share, Its PE ratio is 798. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $42.41, its traded Volume was 1179.9K shares, NNN opened the Day at $42.31, it made an intraday Low of $42.31, and an intraday High of $42.735. NNN (NNN REIT Inc) 52-week High is $49.57, 52-week Low is: $35.8, it has supports at $40.65 and $33.82, resistances at $42.85 and $44.22. NNN’s earning is $2.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $57.9, its traded Volume was 1268.43K shares, NTR opened the Day at $57.54, it made an intraday Low of $57.48, and an intraday High of $58.13. NTR (Nutrien Ltd) 52-week High is $65.08, 52-week Low is: $43.695, it has supports at $54.66 and $45.47, resistances at $61.09 and $65.08. NTR’s earning is $2.78 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $9.74, its traded Volume was 514.565K shares, ORIC opened the Day at $9.78, it made an intraday Low of $9.645, and an intraday High of $10.145. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.67, 52-week Low is: $3.895, it has supports at $8.85 and $7.36, resistances at $10.79 and $12. ORIC’s earning is $-1.88 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: OSS (One Stop Systems Inc)
NASDAQ: OSS (One Stop Systems Inc) has closed at $5.74, its traded Volume was 846.59K shares, OSS opened the Day at $5.6, it made an intraday Low of $5.4, and an intraday High of $5.77. OSS (One Stop Systems Inc) 52-week High is $6.4, 52-week Low is: $1.85, it has supports at $4.53 and $3.39, resistances at $6.4 and $7.47. OSS’s earning is $-0.66 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $22.965, its traded Volume was 684.071K shares, OSW opened the Day at $21.98, it made an intraday Low of $21.83, and an intraday High of $22.98. OSW (Onespaworld Holdings Ltd) 52-week High is $23.17, 52-week Low is: $14.21, it has supports at $20.24 and $18.43, resistances at $23.17 and $27.06. OSW’s earning is $0.68 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $140.81, its traded Volume was 2064.3K shares, PAYX opened the Day at $139.17, it made an intraday Low of $138.835, and an intraday High of $141.187. PAYX (Paychex Inc) 52-week High is $161.24, 52-week Low is: $128.92, it has supports at $134.8 and $112.15, resistances at $147.21 and $154.89. PAYX’s earning is $4.57 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $11.82, its traded Volume was 3126.71K shares, PBI opened the Day at $11.24, it made an intraday Low of $11.21, and an intraday High of $11.93. PBI (Pitney Bowes Inc) 52-week High is $13.11, 52-week Low is: $6.22, it has supports at $11.16 and $9.97, resistances at $13.1 and $15.3. PBI’s earning is $0.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $215.05, its traded Volume was 667.439K shares, PTC opened the Day at $212.43, it made an intraday Low of $211.55, and an intraday High of $217. PTC (Ptc Inc) 52-week High is $219.69, 52-week Low is: $133.38, it has supports at $185.11 and $163.74, resistances at $219.69 and $256.59. PTC’s earning is $4.25 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $79.52, its traded Volume was 1018.1K shares, QTWO opened the Day at $76.33, it made an intraday Low of $75.78, and an intraday High of $80.14. QTWO (Q2 Holdings Inc) 52-week High is $112.82, 52-week Low is: $63.61, it has supports at $73.27 and $60.96, resistances at $87.73 and $96.68. QTWO’s earning is $0.06 per share, Its PE ratio is 1325. Overall, this stock is rated BUY today.
NASDAQ: RCAT (Red Cat Holdings Inc)
NASDAQ: RCAT (Red Cat Holdings Inc) has closed at $9.82, its traded Volume was 5979.5K shares, RCAT opened the Day at $9.58, it made an intraday Low of $9.51, and an intraday High of $10.06. RCAT (Red Cat Holdings Inc) 52-week High is $15.274, 52-week Low is: $2.31, it has supports at $8.97 and $6.63, resistances at $12.77 and $14.91. RCAT’s earning is $-0.51 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $536.84, its traded Volume was 669.922K shares, ROP opened the Day at $529.75, it made an intraday Low of $527.61, and an intraday High of $538.205. ROP (Roper Industries) 52-week High is $595.17, 52-week Low is: $499.47, it has supports at $514.04 and $427.68, resistances at $552.18 and $575.77. ROP’s earning is $14.21 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $16.96, its traded Volume was 5067.41K shares, S opened the Day at $16.66, it made an intraday Low of $16.53, and an intraday High of $17.085. S (Sentinelone Inc Cl A) 52-week High is $29.29, 52-week Low is: $15.36, it has supports at $15.81 and $13.15, resistances at $19.25 and $21.39. S’s earning is $-1.32 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SEMR (Semrush Holdings Inc Cl A)
NYSE: SEMR (Semrush Holdings Inc Cl A) has closed at $7.91, its traded Volume was 1030.07K shares, SEMR opened the Day at $7.75, it made an intraday Low of $7.74, and an intraday High of $8.01. SEMR (Semrush Holdings Inc Cl A) 52-week High is $18.74, 52-week Low is: $7.015, it has supports at $7.01 and $5.83, resistances at $8.91 and $10.1. SEMR’s earning is $-0.01 per share, Its PE ratio is -791. Overall, this stock is rated BUY today.
NYSE: SHEL (Shell Plc ADR) has closed at $73.32, its traded Volume was 2406.3K shares, SHEL opened the Day at $72.5, it made an intraday Low of $72.5, and an intraday High of $73.45. SHEL (Shell Plc ADR) 52-week High is $74.18, 52-week Low is: $58.545, it has supports at $69.73 and $67.25, resistances at $73.76 and $86.15. SHEL’s earning is $4.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SIDU (Sidus Space Inc Cl A)
NASDAQ: SIDU (Sidus Space Inc Cl A) has closed at $1.18, its traded Volume was 678.669K shares, SIDU opened the Day at $1.16, it made an intraday Low of $1.15, and an intraday High of $1.1965. SIDU (Sidus Space Inc Cl A) 52-week High is $7.65, 52-week Low is: $1.08, it has supports at $1.08 and $0.89, resistances at $1.76 and $2.19. SIDU’s earning is $-1.538e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $18.7, its traded Volume was 1193.09K shares, SPNT opened the Day at $18.7, it made an intraday Low of $18.6, and an intraday High of $19.07. SPNT (Siriuspoint Ltd) 52-week High is $21.03, 52-week Low is: $12.78, it has supports at $17.76 and $14.77, resistances at $19.78 and $21.03. SPNT’s earning is $0.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $15.19, its traded Volume was 673.333K shares, SPT opened the Day at $14.99, it made an intraday Low of $14.88, and an intraday High of $15.57. SPT (Sprout Social Inc Cl A) 52-week High is $36.3, 52-week Low is: $13.33, it has supports at $13.32 and $11.08, resistances at $18.44 and $21.62. SPT’s earning is $-0.95 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $82.9, its traded Volume was 2295.5K shares, SRE opened the Day at $81.89, it made an intraday Low of $81.2, and an intraday High of $83.01. SRE (Sempra) 52-week High is $95.77, 52-week Low is: $61.9, it has supports at $77.04 and $73.05, resistances at $83.5 and $97.52. SRE’s earning is $4.13 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SRRK (Scholar Rock Holding Corp)
NASDAQ: SRRK (Scholar Rock Holding Corp) has closed at $35.49, its traded Volume was 1979.88K shares, SRRK opened the Day at $34.96, it made an intraday Low of $33.77, and an intraday High of $35.74. SRRK (Scholar Rock Holding Corp) 52-week High is $46.98, 52-week Low is: $6.76, it has supports at $29.59 and $24.61, resistances at $38.47 and $43.97. SRRK’s earning is $-2.92 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $205, its traded Volume was 1385.27K shares, TEL opened the Day at $200.99, it made an intraday Low of $200.545, and an intraday High of $205.55. TEL (Te Connectivity Ltd) 52-week High is $212.76, 52-week Low is: $116.3, it has supports at $181.48 and $162.16, resistances at $212.75 and $248.49. TEL’s earning is $4.87 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $29.445, its traded Volume was 2078.6K shares, TGTX opened the Day at $28.74, it made an intraday Low of $28.5, and an intraday High of $29.485. TGTX (Tg Therapeutics) 52-week High is $46.48, 52-week Low is: $21.11, it has supports at $25.28 and $21.03, resistances at $34.2 and $39.72. TGTX’s earning is $0.38 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $64.68, its traded Volume was 2830.64K shares, TREX opened the Day at $61.645, it made an intraday Low of $61.25, and an intraday High of $65.85. TREX (Trex Company) 52-week High is $80.74, 52-week Low is: $49.01, it has supports at $58.64 and $52.38, resistances at $68.77 and $80.32. TREX’s earning is $1.74 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.49, its traded Volume was 1378.95K shares, TV opened the Day at $2.37, it made an intraday Low of $2.33, and an intraday High of $2.5128. TV (Grupo Televisa S.A. ADR) 52-week High is $2.89, 52-week Low is: $1.55, it has supports at $2.35 and $2.02, resistances at $2.89 and $3.37. TV’s earning is $-97.14 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UIS (Unisys Corp) has closed at $4.19, its traded Volume was 925.653K shares, UIS opened the Day at $3.9, it made an intraday Low of $3.865, and an intraday High of $4.2. UIS (Unisys Corp) 52-week High is $8.93, 52-week Low is: $3.56, it has supports at $3.63 and $3.02, resistances at $4.46 and $4.98. UIS’s earning is $-1.15 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $25.54, its traded Volume was 820.695K shares, VRRM opened the Day at $24.74, it made an intraday Low of $24.615, and an intraday High of $25.565. VRRM (Verra Mobility Corp) 52-week High is $28.25, 52-week Low is: $19.51, it has supports at $23.99 and $22.86, resistances at $25.82 and $30.15. VRRM’s earning is $0.25 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $13.72, its traded Volume was 1830.23K shares, VYX opened the Day at $12.95, it made an intraday Low of $12.91, and an intraday High of $13.815. VYX (NCR Voyix Corporation) 52-week High is $15.34, 52-week Low is: $7.55, it has supports at $12.59 and $11.32, resistances at $14.67 and $17.13. VYX’s earning is $-0.52 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $76.989, its traded Volume was 5621.2K shares, WDC opened the Day at $74.78, it made an intraday Low of $74.57, and an intraday High of $77.35. WDC (Western Digital Corp) 52-week High is $78.8, 52-week Low is: $28.83, it has supports at $63.83 and $54.59, resistances at $78.8 and $92.03. WDC’s earning is $4.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $79.1, its traded Volume was 11158.4K shares, WFC opened the Day at $78.34, it made an intraday Low of $78.13, and an intraday High of $79.31. WFC (Wells Fargo & Company) 52-week High is $84.83, 52-week Low is: $50.22, it has supports at $76.85 and $71.93, resistances at $84.83 and $99.08. WFC’s earning is $5.82 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $42.34, its traded Volume was 646.8K shares, WHD opened the Day at $39.96, it made an intraday Low of $39.94, and an intraday High of $42.455. WHD (Cactus Inc Cl A) 52-week High is $70.01, 52-week Low is: $33.8, it has supports at $37.9 and $31.53, resistances at $44.35 and $48.34. WHD’s earning is $2.65 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: WK (Workiva Llc) has closed at $79.98, its traded Volume was 947.447K shares, WK opened the Day at $77.17, it made an intraday Low of $76.29, and an intraday High of $80.1. WK (Workiva Llc) 52-week High is $116.83, 52-week Low is: $60.5, it has supports at $72.15 and $63.79, resistances at $85.69 and $100.08. WK’s earning is $-1.19 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $74.26, its traded Volume was 3141.27K shares, XEL opened the Day at $73.515, it made an intraday Low of $73.275, and an intraday High of $74.36. XEL (XCEL Energy Inc) 52-week High is $74.57, 52-week Low is: $59.91, it has supports at $68.77 and $65.2, resistances at $74.56 and $87.08. XEL’s earning is $3.61 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: XYZ (Block Inc) has closed at $79.12, its traded Volume was 11877.1K shares, XYZ opened the Day at $73.55, it made an intraday Low of $73.47, and an intraday High of $79.38. XYZ (Block Inc) 52-week High is $99.26, 52-week Low is: $44.27, it has supports at $69.42 and $61.34, resistances at $82.5 and $96.36. XYZ’s earning is $4.68 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $35.71, its traded Volume was 1875.8K shares, YETI opened the Day at $34.15, it made an intraday Low of $33.9602, and an intraday High of $35.83. YETI (Yeti Holdings Inc) 52-week High is $45.25, 52-week Low is: $26.61, it has supports at $33.21 and $29.12, resistances at $39.83 and $46.52. YETI’s earning is $2.09 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.