NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $89.07, its traded Volume was 2246.05K shares, ACGL opened the Day at $88.57, it made an intraday Low of $87.58, and an intraday High of $89.175. ACGL (Arch Capital Grp Ltd) 52-week High is $116.47, 52-week Low is: $82.49, it has supports at $86.54 and $72, resistances at $92.87 and $96.79. ACGL’s earning is $9.75 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ACHV (Achieve Life Sciences Inc)
NASDAQ: ACHV (Achieve Life Sciences Inc) has closed at $2.69, its traded Volume was 1128.77K shares, ACHV opened the Day at $2.66, it made an intraday Low of $2.6, and an intraday High of $2.76. ACHV (Achieve Life Sciences Inc) 52-week High is $5.31, 52-week Low is: $1.84, it has supports at $2 and $1.66, resistances at $3.42 and $4.3. ACHV’s earning is $-1.35 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $72.23, its traded Volume was 786.249K shares, ADC opened the Day at $71.62, it made an intraday Low of $71.62, and an intraday High of $72.465. ADC (Agree Realty Corp) 52-week High is $79.65, 52-week Low is: $65.98, it has supports at $70.44 and $58.6, resistances at $74.67 and $77.29. ADC’s earning is $1.77 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: AHR (American Healthcare REIT Inc)
NYSE: AHR (American Healthcare REIT Inc) has closed at $37.33, its traded Volume was 657.418K shares, AHR opened the Day at $37.37, it made an intraday Low of $37.1, and an intraday High of $37.55. AHR (American Healthcare REIT Inc) 52-week High is $37.67, 52-week Low is: $14.79, it has supports at $34.12 and $31.94, resistances at $37.66 and $43.98. AHR’s earning is $-0.29 per share, Its PE ratio is -129. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $195.62, its traded Volume was 1446.82K shares, ALL opened the Day at $193.79, it made an intraday Low of $193.575, and an intraday High of $196.2. ALL (Allstate Corp) 52-week High is $213.18, 52-week Low is: $162.27, it has supports at $190.33 and $158.35, resistances at $204.44 and $213.17. ALL’s earning is $14.64 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATYR (Atyr Pharma Inc)
NASDAQ: ATYR (Atyr Pharma Inc) has closed at $5.84, its traded Volume was 3698.76K shares, ATYR opened the Day at $5.68, it made an intraday Low of $5.65, and an intraday High of $5.93. ATYR (Atyr Pharma Inc) 52-week High is $5.98, 52-week Low is: $1.58, it has supports at $4.12 and $2.98, resistances at $5.98 and $6.98. ATYR’s earning is $-0.8 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $4.52, its traded Volume was 1359.01K shares, BLDE opened the Day at $4.14, it made an intraday Low of $4.1, and an intraday High of $4.645. BLDE (Blade Air Mobility Inc) 52-week High is $5.17, 52-week Low is: $2.35, it has supports at $3.45 and $2.72, resistances at $4.64 and $5.41. BLDE’s earning is $-0.33 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: BWIN (The Baldwin Insurance Group Inc)
NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $42.66, its traded Volume was 728.565K shares, BWIN opened the Day at $41.235, it made an intraday Low of $41.08, and an intraday High of $42.68. BWIN (The Baldwin Insurance Group Inc) 52-week High is $55.82, 52-week Low is: $34.22, it has supports at $40.2 and $37.15, resistances at $45.15 and $52.73. BWIN’s earning is $-0.53 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $104.49, its traded Volume was 759.828K shares, CALM opened the Day at $103.71, it made an intraday Low of $103.305, and an intraday High of $105.29. CALM (Cal-Maine Foods IN) 52-week High is $116.41, 52-week Low is: $63.37, it has supports at $96.07 and $90.06, resistances at $105.81 and $123.58. CALM’s earning is $20.24 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: CRML (Critical Metals Corp)
NASDAQ: CRML (Critical Metals Corp) has closed at $4.1, its traded Volume was 13494.2K shares, CRML opened the Day at $4.1, it made an intraday Low of $3.81, and an intraday High of $4.51. CRML (Critical Metals Corp) 52-week High is $11.13, 52-week Low is: $1.23, it has supports at $2.52 and $1.29, resistances at $4.51 and $5.26. CRML’s earning is $476980 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CURB (Curbline Properties Corp)
NYSE: CURB (Curbline Properties Corp) has closed at $22.85, its traded Volume was 703.987K shares, CURB opened the Day at $22.81, it made an intraday Low of $22.59, and an intraday High of $23.01. CURB (Curbline Properties Corp) 52-week High is $25.69, 52-week Low is: $19.95, it has supports at $22.03 and $18.32, resistances at $23.27 and $24.04. CURB’s earning is $0.12 per share, Its PE ratio is 190. Overall, this stock is rated BUY today.
NYSE: EAF (Graftech International Ltd)
NYSE: EAF (Graftech International Ltd) has closed at $1.1, its traded Volume was 1710.86K shares, EAF opened the Day at $1.09, it made an intraday Low of $1.065, and an intraday High of $1.16. EAF (Graftech International Ltd) 52-week High is $2.53, 52-week Low is: $0.52, it has supports at $0.87 and $0.57, resistances at $1.36 and $1.58. EAF’s earning is $-0.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $66.95, its traded Volume was 869.928K shares, EQR opened the Day at $66.51, it made an intraday Low of $66.16, and an intraday High of $67.065. EQR (Equity Residential) 52-week High is $78.83, 52-week Low is: $59.41, it has supports at $65.19 and $54.23, resistances at $69.27 and $71.8. EQR’s earning is $2.62 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $59.18, its traded Volume was 10218.1K shares, EQT opened the Day at $59.2, it made an intraday Low of $58.86, and an intraday High of $60.31. EQT (Eqt Corp) 52-week High is $61.02, 52-week Low is: $30.02, it has supports at $55.35 and $51.86, resistances at $61.02 and $71.27. EQT’s earning is $0.61 per share, Its PE ratio is 97. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $82.66, its traded Volume was 3445.85K shares, GPN opened the Day at $82.25, it made an intraday Low of $79.71, and an intraday High of $83.17. GPN (Global Payments Inc) 52-week High is $120, 52-week Low is: $65.93, it has supports at $78.01 and $73.69, resistances at $85 and $99.27. GPN’s earning is $6.18 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $3.06, its traded Volume was 4136.96K shares, HUYA opened the Day at $3.11, it made an intraday Low of $2.91, and an intraday High of $3.12. HUYA (Huya Inc ADR) 52-week High is $6.43, 52-week Low is: $2.21, it has supports at $2.21 and $1.83, resistances at $3.4 and $4.14. HUYA’s earning is $-0.07 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: HYAC (Haymaker Acquisition Corp. 4 Cl A)
NYSE: HYAC (Haymaker Acquisition Corp. 4 Cl A) has closed at $11.13, its traded Volume was 2649.44K shares, HYAC opened the Day at $11.11, it made an intraday Low of $11.11, and an intraday High of $11.15. HYAC (Haymaker Acquisition Corp. 4 Cl A) 52-week High is $11.2, 52-week Low is: $10.54, it has supports at $11.05 and $11.01, resistances at $11.14 and $13.01. HYAC’s earning is $0.36 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: IMAX (Imax Corp) has closed at $28.28, its traded Volume was 1015.6K shares, IMAX opened the Day at $28, it made an intraday Low of $27.885, and an intraday High of $28.79. IMAX (Imax Corp) 52-week High is $29.66, 52-week Low is: $17.44, it has supports at $25.25 and $22.54, resistances at $29.65 and $34.63. IMAX’s earning is $0.46 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $37.99, its traded Volume was 2393.43K shares, IOT opened the Day at $37.82, it made an intraday Low of $36.795, and an intraday High of $37.99. IOT (Samsara Inc Cl A) 52-week High is $61.9, 52-week Low is: $31.4, it has supports at $36.79 and $30.6, resistances at $43.96 and $48.4. IOT’s earning is $-0.22 per share, Its PE ratio is -173. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $25.2, its traded Volume was 10091.2K shares, IPG opened the Day at $24.43, it made an intraday Low of $24.405, and an intraday High of $25.215. IPG (Interpublic Group of Companies) 52-week High is $33.05, 52-week Low is: $22.51, it has supports at $23.93 and $22.54, resistances at $26.2 and $30.6. IPG’s earning is $1.31 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: LTBR (Lightbridge Corp)
NASDAQ: LTBR (Lightbridge Corp) has closed at $14.52, its traded Volume was 2290.63K shares, LTBR opened the Day at $13.45, it made an intraday Low of $12.978, and an intraday High of $14.725. LTBR (Lightbridge Corp) 52-week High is $17.7, 52-week Low is: $2.24, it has supports at $12.23 and $8.85, resistances at $17.7 and $20.67. LTBR’s earning is $-0.84 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: MMYT (Makemytrip Ltd) has closed at $94.36, its traded Volume was 1220.22K shares, MMYT opened the Day at $93.21, it made an intraday Low of $92.36, and an intraday High of $95.39. MMYT (Makemytrip Ltd) 52-week High is $123, 52-week Low is: $76.95, it has supports at $87.7 and $72.96, resistances at $103.85 and $113.84. MMYT’s earning is $0.83 per share, Its PE ratio is 114. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $56.505, its traded Volume was 641.755K shares, MRUS opened the Day at $56, it made an intraday Low of $55.26, and an intraday High of $56.77. MRUS (Merus N.V. CS) 52-week High is $62.98, 52-week Low is: $33.19, it has supports at $47.48 and $37.91, resistances at $62.97 and $73.54. MRUS’s earning is $-4.16 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $40.14, its traded Volume was 3304.17K shares, NI opened the Day at $39.76, it made an intraday Low of $39.67, and an intraday High of $40.245. NI (NiSource Inc) 52-week High is $41.45, 52-week Low is: $30.22, it has supports at $38.58 and $37.22, resistances at $40.79 and $47.64. NI’s earning is $1.85 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: OKLO (Oklo Inc) has closed at $64.37, its traded Volume was 20852.9K shares, OKLO opened the Day at $60.625, it made an intraday Low of $60.12, and an intraday High of $64.74. OKLO (Oklo Inc) 52-week High is $73.55, 52-week Low is: $5.35, it has supports at $43.25 and $24.53, resistances at $73.55 and $85.9. OKLO’s earning is $-0.47 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
NASDAQ: OUST (Ouster Inc) has closed at $29.03, its traded Volume was 3455.35K shares, OUST opened the Day at $28.3, it made an intraday Low of $27.75, and an intraday High of $29.07. OUST (Ouster Inc) 52-week High is $29.07, 52-week Low is: $5.84, it has supports at $15.82 and $7.65, resistances at $29.06 and $33.94. OUST’s earning is $-1.95 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $20.18, its traded Volume was 9340.74K shares, OWL opened the Day at $19.01, it made an intraday Low of $18.95, and an intraday High of $20.19. OWL (Blue Owl Capital Inc) 52-week High is $26.725, 52-week Low is: $14.55, it has supports at $18.69 and $17.73, resistances at $20.26 and $23.66. OWL’s earning is $0.16 per share, Its PE ratio is 126. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $6.84, its traded Volume was 2065.47K shares, PAYO opened the Day at $6.74, it made an intraday Low of $6.68, and an intraday High of $6.865. PAYO (Payoneer Global Inc) 52-week High is $11.29, 52-week Low is: $5.03, it has supports at $6.58 and $5.94, resistances at $7.63 and $8.91. PAYO’s earning is $0.28 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PSIX (Power Solutns Itl Cmn)
NASDAQ: PSIX (Power Solutns Itl Cmn) has closed at $82.285, its traded Volume was 672.949K shares, PSIX opened the Day at $75.8, it made an intraday Low of $75.436, and an intraday High of $83.68. PSIX (Power Solutns Itl Cmn) 52-week High is $83.68, 52-week Low is: $9.01, it has supports at $47.47 and $25.09, resistances at $83.68 and $97.73. PSIX’s earning is $3.53 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: QBTS (D-Wave Quantum Inc)
NYSE: QBTS (D-Wave Quantum Inc) has closed at $16.91, its traded Volume was 48630.6K shares, QBTS opened the Day at $16.3, it made an intraday Low of $15.72, and an intraday High of $16.98. QBTS (D-Wave Quantum Inc) 52-week High is $19.765, 52-week Low is: $0.751, it has supports at $11.76 and $6.82, resistances at $19.76 and $23.07. QBTS’s earning is $-0.66 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $119.02, its traded Volume was 13858.1K shares, RBLX opened the Day at $112.4, it made an intraday Low of $112.23, and an intraday High of $120.14. RBLX (Roblox Corp Cl A) 52-week High is $120.14, 52-week Low is: $35.3, it has supports at $88.25 and $68.55, resistances at $120.13 and $140.31. RBLX’s earning is $-1.33 per share, Its PE ratio is -89. Overall, this stock is rated BUY today.
NYSE: RDW (Redwire Corp) has closed at $17.5, its traded Volume was 4256.67K shares, RDW opened the Day at $17.5, it made an intraday Low of $16.575, and an intraday High of $17.72. RDW (Redwire Corp) 52-week High is $26.66, 52-week Low is: $4.87, it has supports at $14.96 and $10.47, resistances at $22.25 and $25.98. RDW’s earning is $-2.27 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $1.27, its traded Volume was 2115.74K shares, REKR opened the Day at $1.23, it made an intraday Low of $1.205, and an intraday High of $1.28. REKR (Rekor Systems Inc) 52-week High is $2.67, 52-week Low is: $0.621, it has supports at $0.86 and $0.71, resistances at $1.37 and $1.7. REKR’s earning is $-0.57 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $351.67, its traded Volume was 1210.81K shares, ROK opened the Day at $352, it made an intraday Low of $346.36, and an intraday High of $353.72. ROK (Rockwell Automation Inc) 52-week High is $353.72, 52-week Low is: $215, it has supports at $289.81 and $250.32, resistances at $353.72 and $413.14. ROK’s earning is $7.92 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $150.17, its traded Volume was 2432.72K shares, RTX opened the Day at $148.85, it made an intraday Low of $148.26, and an intraday High of $150.36. RTX (Rtx Corp) 52-week High is $150.75, 52-week Low is: $102.62, it has supports at $135.46 and $126.02, resistances at $150.75 and $176.07. RTX’s earning is $3.41 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: SE (Sea Ltd ADR) has closed at $161.3, its traded Volume was 7732.83K shares, SE opened the Day at $158.5, it made an intraday Low of $156.42, and an intraday High of $164.83. SE (Sea Ltd ADR) 52-week High is $172.65, 52-week Low is: $55, it has supports at $151.38 and $138.24, resistances at $172.64 and $201.64. SE’s earning is $1.42 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NASDAQ: SHOP (Shopify Inc) has closed at $120, its traded Volume was 12669.4K shares, SHOP opened the Day at $114.5, it made an intraday Low of $112.59, and an intraday High of $120.18. SHOP (Shopify Inc) 52-week High is $129.38, 52-week Low is: $48.56, it has supports at $100.37 and $88.13, resistances at $120.18 and $140.37. SHOP’s earning is $1.23 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NYSE: SMR (Nuscale Power Corp)
NYSE: SMR (Nuscale Power Corp) has closed at $46.09, its traded Volume was 14627.3K shares, SMR opened the Day at $42.12, it made an intraday Low of $41.56, and an intraday High of $46.305. SMR (Nuscale Power Corp) 52-week High is $46.305, 52-week Low is: $6.88, it has supports at $27.69 and $16.19, resistances at $46.3 and $54.07. SMR’s earning is $-1.37 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: TMC (Tmc The Metals Company)
NASDAQ: TMC (Tmc The Metals Company) has closed at $7.68, its traded Volume was 10450.4K shares, TMC opened the Day at $7.61, it made an intraday Low of $7.19, and an intraday High of $7.69. TMC (Tmc The Metals Company) 52-week High is $8.115, 52-week Low is: $0.721, it has supports at $4.83 and $2.81, resistances at $8.11 and $9.47. TMC’s earning is $-0.23 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $45.14, its traded Volume was 4363.4K shares, TOST opened the Day at $44.61, it made an intraday Low of $43.63, and an intraday High of $45.235. TOST (Toast Inc Cl A) 52-week High is $46.57, 52-week Low is: $22.1, it has supports at $39.21 and $34.68, resistances at $46.56 and $54.38. TOST’s earning is $0.27 per share, Its PE ratio is 167. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $321.67, its traded Volume was 96170.4K shares, TSLA opened the Day at $312.8, it made an intraday Low of $312.63, and an intraday High of $323.43. TSLA (Tesla Inc) 52-week High is $488.54, 52-week Low is: $182, it has supports at $307.93 and $271, resistances at $367.7 and $429.47. TSLA’s earning is $1.76 per share, Its PE ratio is 183. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $13.315, its traded Volume was 2608.44K shares, UPWK opened the Day at $12.99, it made an intraday Low of $12.9835, and an intraday High of $13.42. UPWK (Upwork Inc) 52-week High is $18.14, 52-week Low is: $8.43, it has supports at $12.81 and $10.65, resistances at $15.86 and $17.75. UPWK’s earning is $1.66 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A)
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A) has closed at $69.67, its traded Volume was 2280.32K shares, VCTR opened the Day at $69.75, it made an intraday Low of $68.07, and an intraday High of $70.175. VCTR (Victory Capital Holdings Inc Cl A) 52-week High is $73.42, 52-week Low is: $43.82, it has supports at $62.63 and $57.97, resistances at $70.17 and $81.95. VCTR’s earning is $4.5 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $11.003, its traded Volume was 9210.65K shares, VOD opened the Day at $10.89, it made an intraday Low of $10.875, and an intraday High of $11.02. VOD (Vodafone Grp Plc ADR) 52-week High is $11.03, 52-week Low is: $8, it has supports at $9.75 and $8.97, resistances at $11.02 and $12.87. VOD’s earning is $-1.86 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $17.93, its traded Volume was 4698.29K shares, XPEV opened the Day at $17.82, it made an intraday Low of $17.44, and an intraday High of $17.9599. XPEV (Xpeng Inc ADR) 52-week High is $27.16, 52-week Low is: $6.6, it has supports at $17.26 and $14.36, resistances at $20.71 and $22.85. XPEV’s earning is $-0.75 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.