NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $10.78, its traded Volume was 26801.3K shares, ACHR opened the Day at $10.445, it made an intraday Low of $10.325, and an intraday High of $10.835. ACHR (Archer Aviation Inc) 52-week High is $13.92, 52-week Low is: $2.821, it has supports at $8.14 and $6.77, resistances at $11.71 and $13.92. ACHR’s earning is $-1.23 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: AON (AON Plc) has closed at $359, its traded Volume was 1027.96K shares, AON opened the Day at $357.315, it made an intraday Low of $355.705, and an intraday High of $359.87. AON (AON Plc) 52-week High is $412.97, 52-week Low is: $295.79, it has supports at $340.02 and $282.89, resistances at $364.67 and $379.91. AON’s earning is $11.57 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $15.27, its traded Volume was 2073.2K shares, ARQT opened the Day at $14.14, it made an intraday Low of $14.04, and an intraday High of $15.35. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $17.75, 52-week Low is: $7.86, it has supports at $13.66 and $12.42, resistances at $15.67 and $18.3. ARQT’s earning is $-1.04 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR)
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR) has closed at $9.77, its traded Volume was 634.914K shares, AVDL opened the Day at $9.53, it made an intraday Low of $9.43, and an intraday High of $9.79. AVDL (Avadel Pharmaceuticals Plc ADR) 52-week High is $17.3, 52-week Low is: $6.38, it has supports at $9.22 and $8.43, resistances at $10.5 and $12.26. AVDL’s earning is $-0.26 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $142.68, its traded Volume was 896.707K shares, AWK opened the Day at $140.29, it made an intraday Low of $140.205, and an intraday High of $143.81. AWK (American Water Works) 52-week High is $155.5, 52-week Low is: $118.74, it has supports at $138.84 and $131.64, resistances at $150.5 and $175.78. AWK’s earning is $5.49 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $19.45, its traded Volume was 9764.22K shares, BEKE opened the Day at $19.2, it made an intraday Low of $18.9, and an intraday High of $19.49. BEKE (Ke Holdings Inc ADR) 52-week High is $26.045, 52-week Low is: $12.92, it has supports at $18.9 and $17.45, resistances at $21.26 and $24.83. BEKE’s earning is $0.53 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: BXSL (Blackstone Secured Lending Fund)
NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $31.56, its traded Volume was 956.806K shares, BXSL opened the Day at $31.09, it made an intraday Low of $31.065, and an intraday High of $31.63. BXSL (Blackstone Secured Lending Fund) 52-week High is $34.64, 52-week Low is: $25.89, it has supports at $30.2 and $28.92, resistances at $32.29 and $37.71. BXSL’s earning is $3.15 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BZFD (Buzzfeed Inc) has closed at $2.23, its traded Volume was 526.369K shares, BZFD opened the Day at $2.06, it made an intraday Low of $2.04, and an intraday High of $2.25. BZFD (Buzzfeed Inc) 52-week High is $5.68, 52-week Low is: $1.61, it has supports at $2.02 and $1.73, resistances at $2.5 and $2.92. BZFD’s earning is $-0.5 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CEP (Cantor Equity Partners Inc Cl A)
NASDAQ: CEP (Cantor Equity Partners Inc Cl A) has closed at $34.27, its traded Volume was 838.644K shares, CEP opened the Day at $31.4506, it made an intraday Low of $31.0187, and an intraday High of $34.27. CEP (Cantor Equity Partners Inc Cl A) 52-week High is $59.75, 52-week Low is: $9.99, it has supports at $25.7 and $21.38, resistances at $46.74 and $59.75. CEP’s earning is $0.18 per share, Its PE ratio is 190. Overall, this stock is rated BUY today.
NASDAQ: DFDV (DeFi Development Corp)
NASDAQ: DFDV (DeFi Development Corp) has closed at $24.64, its traded Volume was 2623.58K shares, DFDV opened the Day at $22.82, it made an intraday Low of $21.63, and an intraday High of $26.5. DFDV (DeFi Development Corp) 52-week High is $53.88, 52-week Low is: $0.481, it has supports at $7.64 and $6.35, resistances at $36.21 and $53.88. DFDV’s earning is $-0.26 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NASDAQ: DUO (Fangdd Network Group Ltd ADR)
NASDAQ: DUO (Fangdd Network Group Ltd ADR) has closed at $2.42, its traded Volume was 1570.29K shares, DUO opened the Day at $2.65, it made an intraday Low of $2.35, and an intraday High of $2.7. DUO (Fangdd Network Group Ltd ADR) 52-week High is $74.72, 52-week Low is: $0.583, it has supports at $1.96 and $1.63, resistances at $4.49 and $6.07. DUO’s earning is $7.69 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $85.49, its traded Volume was 3668.34K shares, DXCM opened the Day at $85.24, it made an intraday Low of $84.058, and an intraday High of $85.89. DXCM (Dexcom Inc) 52-week High is $117.19, 52-week Low is: $57.52, it has supports at $76.8 and $69.69, resistances at $88.31 and $103.14. DXCM’s earning is $1.33 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $101.07, its traded Volume was 1784.71K shares, ED opened the Day at $99.49, it made an intraday Low of $99.2, and an intraday High of $101.375. ED (Consolidated Edison Company) 52-week High is $114.87, 52-week Low is: $87.28, it has supports at $97.33 and $80.97, resistances at $107.29 and $113.45. ED’s earning is $5.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: EQ (Equillium Inc) has closed at $0.3482, its traded Volume was 678.661K shares, EQ opened the Day at $0.323, it made an intraday Low of $0.31, and an intraday High of $0.375. EQ (Equillium Inc) 52-week High is $1.5, 52-week Low is: $0.27, it has supports at $0.27 and $0.22, resistances at $0.39 and $0.47. EQ’s earning is $-0.39 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $26.68, its traded Volume was 2707.81K shares, EQNR opened the Day at $26.62, it made an intraday Low of $26.25, and an intraday High of $26.68. EQNR (Equinor ASA ADR) 52-week High is $28.29, 52-week Low is: $21.41, it has supports at $24.36 and $21.95, resistances at $28.27 and $33.01. EQNR’s earning is $3.16 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $18.45, its traded Volume was 2464.71K shares, FRO opened the Day at $17.875, it made an intraday Low of $17.87, and an intraday High of $18.625. FRO (Frontline Plc) 52-week High is $25.68, 52-week Low is: $12.4, it has supports at $17.62 and $16.24, resistances at $19.86 and $23.19. FRO’s earning is $1.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GMAB (Genmab A/S ADR) has closed at $21.86, its traded Volume was 1001.46K shares, GMAB opened the Day at $21.67, it made an intraday Low of $21.505, and an intraday High of $21.9. GMAB (Genmab A/S ADR) 52-week High is $28.56, 52-week Low is: $17.235, it has supports at $20.49 and $18.88, resistances at $23.12 and $27. GMAB’s earning is $1.7 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GRWG (Growgeneration Corp)
NASDAQ: GRWG (Growgeneration Corp) has closed at $1.06, its traded Volume was 672.555K shares, GRWG opened the Day at $1.025, it made an intraday Low of $1.02, and an intraday High of $1.09. GRWG (Growgeneration Corp) 52-week High is $2.7, 52-week Low is: $0.821, it has supports at $0.87 and $0.72, resistances at $1.17 and $1.37. GRWG’s earning is $-0.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $39.58, its traded Volume was 6008.78K shares, GSK opened the Day at $39.39, it made an intraday Low of $39.3, and an intraday High of $40.11. GSK (Gsk Plc ADR) 52-week High is $44.67, 52-week Low is: $31.72, it has supports at $38.63 and $36.16, resistances at $42.63 and $49.79. GSK’s earning is $2.08 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GTI (Graphjet Technology)
NASDAQ: GTI (Graphjet Technology) has closed at $0.089, its traded Volume was 4789.24K shares, GTI opened the Day at $0.0868, it made an intraday Low of $0.086, and an intraday High of $0.0977. GTI (Graphjet Technology) 52-week High is $5.69, 52-week Low is: $0.057, it has supports at $0.05 and $0.04, resistances at $0.16 and $0.24. GTI’s earning is $-0.01 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $2.84, its traded Volume was 8015.2K shares, HPP opened the Day at $2.745, it made an intraday Low of $2.725, and an intraday High of $2.875. HPP (Hudson Pacific Properties) 52-week High is $6.29, 52-week Low is: $1.78, it has supports at $2.22 and $1.77, resistances at $2.96 and $3.45. HPP’s earning is $-2.74 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $2.87, its traded Volume was 5015.99K shares, IBRX opened the Day at $2.77, it made an intraday Low of $2.74, and an intraday High of $2.91. IBRX (Immunitybio Inc) 52-week High is $7.48, 52-week Low is: $1.83, it has supports at $2.56 and $1.83, resistances at $3.75 and $4.38. IBRX’s earning is $-2.9659e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $70.34, its traded Volume was 1085.01K shares, INCY opened the Day at $69.07, it made an intraday Low of $68.455, and an intraday High of $70.62. INCY (Incyte Corp) 52-week High is $83.95, 52-week Low is: $53.56, it has supports at $63.01 and $57.77, resistances at $71.5 and $83.51. INCY’s earning is $0.2 per share, Its PE ratio is 352. Overall, this stock is rated STRONG BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $18.34, its traded Volume was 743.604K shares, JBGS opened the Day at $17.91, it made an intraday Low of $17.875, and an intraday High of $18.45. JBGS (Jbg Smith Properties) 52-week High is $18.86, 52-week Low is: $13.28, it has supports at $15.32 and $13.27, resistances at $18.65 and $21.78. JBGS’s earning is $-1.85 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $9.35, its traded Volume was 584.244K shares, KREF opened the Day at $9.14, it made an intraday Low of $9.14, and an intraday High of $9.37. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $12.95, 52-week Low is: $8.28, it has supports at $9.02 and $8.62, resistances at $9.68 and $11.3. KREF’s earning is $0.17 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: KZIA (Kazia Therapeutics Ltd ADR)
NASDAQ: KZIA (Kazia Therapeutics Ltd ADR) has closed at $10.36, its traded Volume was 591.351K shares, KZIA opened the Day at $8.8, it made an intraday Low of $8.7, and an intraday High of $11.34. KZIA (Kazia Therapeutics Ltd ADR) 52-week High is $55.5, 52-week Low is: $1.25, it has supports at $7.59 and $3.04, resistances at $14.97 and $17.48. KZIA’s earning is $150 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $790.65, its traded Volume was 3024.64K shares, LLY opened the Day at $789.67, it made an intraday Low of $786.75, and an intraday High of $799.07. LLY (Eli Lilly and Company) 52-week High is $972.53, 52-week Low is: $677.09, it has supports at $709 and $589.88, resistances at $828.58 and $902.5. LLY’s earning is $12.25 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $14.15, its traded Volume was 2294.63K shares, LQDA opened the Day at $13.45, it made an intraday Low of $13.24, and an intraday High of $14.1591. LQDA (Liquidia Corp) 52-week High is $19.41, 52-week Low is: $8.26, it has supports at $11.86 and $9.86, resistances at $16.51 and $19.4. LQDA’s earning is $-1.2636e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $23.67, its traded Volume was 1897.05K shares, MGY opened the Day at $23.14, it made an intraday Low of $22.97, and an intraday High of $23.67. MGY (Magnolia Oil & Gas Corp) 52-week High is $29.02, 52-week Low is: $19.09, it has supports at $21.93 and $20.25, resistances at $24.65 and $28.79. MGY’s earning is $2.02 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NVVE (Nuvve Hldg Corp)
NASDAQ: NVVE (Nuvve Hldg Corp) has closed at $1.09, its traded Volume was 958.342K shares, NVVE opened the Day at $1.02, it made an intraday Low of $0.99, and an intraday High of $1.1. NVVE (Nuvve Hldg Corp) 52-week High is $8.8, 52-week Low is: $0.82, it has supports at $0.81 and $0.67, resistances at $2.49 and $3.54. NVVE’s earning is $-1.848e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $1.15, its traded Volume was 5526.06K shares, OCGN opened the Day at $1.15, it made an intraday Low of $1.1211, and an intraday High of $1.18. OCGN (Ocugen Inc) 52-week High is $1.979, 52-week Low is: $0.515, it has supports at $0.87 and $0.63, resistances at $1.28 and $1.49. OCGN’s earning is $-0.2 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OMER (Omeros Corp) has closed at $3.46, its traded Volume was 753.24K shares, OMER opened the Day at $3.39, it made an intraday Low of $3.37, and an intraday High of $3.48. OMER (Omeros Corp) 52-week High is $13.6, 52-week Low is: $2.95, it has supports at $2.95 and $2.45, resistances at $5.74 and $7.48. OMER’s earning is $-3.04 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $6.64, its traded Volume was 6132.75K shares, PGRE opened the Day at $6.32, it made an intraday Low of $6.31, and an intraday High of $6.72. PGRE (Paramount Group Inc) 52-week High is $6.72, 52-week Low is: $3.75, it has supports at $5.09 and $4.09, resistances at $6.71 and $7.83. PGRE’s earning is $-0.31 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: PLRX (Pliant Therapeutics Inc)
NASDAQ: PLRX (Pliant Therapeutics Inc) has closed at $1.4, its traded Volume was 819.395K shares, PLRX opened the Day at $1.35, it made an intraday Low of $1.335, and an intraday High of $1.42. PLRX (Pliant Therapeutics Inc) 52-week High is $16.1, 52-week Low is: $1.1, it has supports at $1.12 and $0.93, resistances at $1.49 and $1.72. PLRX’s earning is $-3.61 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $34.33, its traded Volume was 3100.21K shares, PPL opened the Day at $33.63, it made an intraday Low of $33.57, and an intraday High of $34.415. PPL (PPL Corp) 52-week High is $36.7, 52-week Low is: $27.79, it has supports at $33.11 and $27.54, resistances at $35.32 and $36.7. PPL’s earning is $1.34 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $14.19, its traded Volume was 8116.45K shares, PR opened the Day at $14.09, it made an intraday Low of $13.875, and an intraday High of $14.225. PR (Permian Resources Corp) 52-week High is $16.95, 52-week Low is: $10.01, it has supports at $12.89 and $11.57, resistances at $15.05 and $17.57. PR’s earning is $1.64 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SES (Ses Ai Corp) has closed at $0.9502, its traded Volume was 6851.94K shares, SES opened the Day at $0.8976, it made an intraday Low of $0.8951, and an intraday High of $0.952. SES (Ses Ai Corp) 52-week High is $2.53, 52-week Low is: $0.2, it has supports at $0.88 and $0.77, resistances at $1.08 and $1.26. SES’s earning is $-0.3 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $39.41, its traded Volume was 3359.58K shares, SU opened the Day at $39.09, it made an intraday Low of $38.81, and an intraday High of $39.415. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $30.79, it has supports at $36.54 and $33.5, resistances at $41.47 and $48.43. SU’s earning is $3.52 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $9.03, its traded Volume was 2376.42K shares, TALO opened the Day at $8.79, it made an intraday Low of $8.58, and an intraday High of $9.03. TALO (Talos Energy Inc) 52-week High is $12.71, 52-week Low is: $6.225, it has supports at $7.94 and $6.76, resistances at $9.85 and $11.5. TALO’s earning is $0.22 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: URGN (Urogen Pharma Ltd)
NASDAQ: URGN (Urogen Pharma Ltd) has closed at $14.64, its traded Volume was 1359.1K shares, URGN opened the Day at $13.74, it made an intraday Low of $13.74, and an intraday High of $14.65. URGN (Urogen Pharma Ltd) 52-week High is $18.15, 52-week Low is: $3.42, it has supports at $8.07 and $3.42, resistances at $15.6 and $18.22. URGN’s earning is $-3.01 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $7.85, its traded Volume was 1125.46K shares, VET opened the Day at $7.63, it made an intraday Low of $7.545, and an intraday High of $7.935. VET (Vermilion Energy Inc) 52-week High is $11.48, 52-week Low is: $5.14, it has supports at $6.85 and $5.9, resistances at $8.39 and $9.79. VET’s earning is $-0.15 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: VRNA (Verona Pharma Plc ADR)
NASDAQ: VRNA (Verona Pharma Plc ADR) has closed at $104.85, its traded Volume was 15842.5K shares, VRNA opened the Day at $104.76, it made an intraday Low of $104.76, and an intraday High of $104.99. VRNA (Verona Pharma Plc ADR) 52-week High is $104.99, 52-week Low is: $18.51, it has supports at $77.49 and $60.5, resistances at $104.98 and $122.61. VRNA’s earning is $-2 per share, Its PE ratio is -52. Overall, this stock is rated STRONG BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $105.68, its traded Volume was 2092.54K shares, WEC opened the Day at $103.6, it made an intraday Low of $103.6, and an intraday High of $105.84. WEC (Wisconsin Energy Corp) 52-week High is $111, 52-week Low is: $79.47, it has supports at $104.44 and $100.61, resistances at $110.65 and $129.23. WEC’s earning is $5.13 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc)
NASDAQ: ZNTL (Zentalis Pharmaceuticals Inc) has closed at $1.37, its traded Volume was 846.009K shares, ZNTL opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.37. ZNTL (Zentalis Pharmaceuticals Inc) 52-week High is $5.44, 52-week Low is: $1.01, it has supports at $1.12 and $0.93, resistances at $1.45 and $1.66. ZNTL’s earning is $-3.14 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.