NASDAQ: ALLR (Allarity Therapeutics Inc)
NASDAQ: ALLR (Allarity Therapeutics Inc) has closed at $0.93, its traded Volume was 784.606K shares, ALLR opened the Day at $0.861, it made an intraday Low of $0.861, and an intraday High of $0.9799. ALLR (Allarity Therapeutics Inc) 52-week High is $10.59, 52-week Low is: $0.614, it has supports at $0.84 and $0.61, resistances at $1.23 and $1.43. ALLR’s earning is $648.26 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $11.61, its traded Volume was 3028.06K shares, APLE opened the Day at $11.625, it made an intraday Low of $11.52, and an intraday High of $11.815. APLE (Apple Hospitality REIT Inc) 52-week High is $16.5, 52-week Low is: $10.44, it has supports at $11.22 and $10.43, resistances at $12.5 and $14.59. APLE’s earning is $0.8 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $13.82, its traded Volume was 1718.92K shares, ARQT opened the Day at $13.82, it made an intraday Low of $13.635, and an intraday High of $14.3. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $17.75, 52-week Low is: $7.86, it has supports at $13.3 and $11.85, resistances at $15.67 and $18.3. ARQT’s earning is $-1.04 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $153.56, its traded Volume was 737.739K shares, ATO opened the Day at $152.32, it made an intraday Low of $152.32, and an intraday High of $154.17. ATO (Atmos Energy Corp) 52-week High is $167.45, 52-week Low is: $113.46, it has supports at $142.53 and $118.58, resistances at $157.92 and $167.44. ATO’s earning is $7.15 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $22.79, its traded Volume was 2845.73K shares, BEN opened the Day at $22.71, it made an intraday Low of $22.625, and an intraday High of $22.835. BEN (Franklin Resources) 52-week High is $24.37, 52-week Low is: $16.25, it has supports at $18.8 and $16.25, resistances at $22.95 and $26.8. BEN’s earning is $0.69 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $54.07, its traded Volume was 680.058K shares, BFH opened the Day at $53.26, it made an intraday Low of $52.835, and an intraday High of $54.29. BFH (Bread Financial Hldgs Inc) 52-week High is $66.71, 52-week Low is: $38.21, it has supports at $46.82 and $41.22, resistances at $55.88 and $65.26. BFH’s earning is $5.67 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $114.82, its traded Volume was 4869.92K shares, BLDR opened the Day at $109.625, it made an intraday Low of $109.06, and an intraday High of $115.19. BLDR (Builders Firstsource) 52-week High is $203.14, 52-week Low is: $102.6, it has supports at $111.79 and $102.59, resistances at $126.69 and $147.97. BLDR’s earning is $7.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $108.64, its traded Volume was 2497.17K shares, BRO opened the Day at $108.79, it made an intraday Low of $108.14, and an intraday High of $109.79. BRO (Brown & Brown) 52-week High is $125.68, 52-week Low is: $88.31, it has supports at $102.04 and $84.89, resistances at $114.18 and $121.69. BRO’s earning is $3.59 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: CAR (Avis Budget Group)
NASDAQ: CAR (Avis Budget Group) has closed at $134.44, its traded Volume was 1474.53K shares, CAR opened the Day at $130.84, it made an intraday Low of $130.695, and an intraday High of $135.33. CAR (Avis Budget Group) 52-week High is $135.33, 52-week Low is: $54.03, it has supports at $90.13 and $62.2, resistances at $135.33 and $158.06. CAR’s earning is $-62.37 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $100.18, its traded Volume was 3112.86K shares, CCI opened the Day at $99.36, it made an intraday Low of $99.325, and an intraday High of $100.57. CCI (Crown Castle Inc) 52-week High is $120.92, 52-week Low is: $84.2, it has supports at $97.47 and $91.18, resistances at $107.65 and $125.73. CCI’s earning is $-9.01 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: CDZI (Cadiz Inc) has closed at $3.05, its traded Volume was 735.197K shares, CDZI opened the Day at $3.07, it made an intraday Low of $2.995, and an intraday High of $3.08. CDZI (Cadiz Inc) 52-week High is $5.68, 52-week Low is: $2.13, it has supports at $2.6 and $2.13, resistances at $3.38 and $3.94. CDZI’s earning is $-0.55 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $3.02, its traded Volume was 10171.5K shares, CLOV opened the Day at $3.02, it made an intraday Low of $3, and an intraday High of $3.16. CLOV (Clover Health Investments Corp) 52-week High is $4.87, 52-week Low is: $1.13, it has supports at $2.79 and $2.32, resistances at $3.47 and $3.9. CLOV’s earning is $-0.04 per share, Its PE ratio is -75. Overall, this stock is rated STRONG BUY today.
NYSE: CURB (Curbline Properties Corp)
NYSE: CURB (Curbline Properties Corp) has closed at $22.91, its traded Volume was 667.044K shares, CURB opened the Day at $22.795, it made an intraday Low of $22.43, and an intraday High of $23.04. CURB (Curbline Properties Corp) 52-week High is $25.69, 52-week Low is: $19.95, it has supports at $22.09 and $20.9, resistances at $24.04 and $28.07. CURB’s earning is $0.12 per share, Its PE ratio is 191. Overall, this stock is rated STRONG BUY today.
NYSE: FBRT (Franklin Bsp Realty Trust Inc)
NYSE: FBRT (Franklin Bsp Realty Trust Inc) has closed at $10.89, its traded Volume was 655.542K shares, FBRT opened the Day at $10.84, it made an intraday Low of $10.82, and an intraday High of $10.945. FBRT (Franklin Bsp Realty Trust Inc) 52-week High is $14.115, 52-week Low is: $10.5, it has supports at $10.5 and $8.73, resistances at $11.33 and $11.85. FBRT’s earning is $0.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FTEK (Fuel Tech Inc) has closed at $2.14, its traded Volume was 586.816K shares, FTEK opened the Day at $1.95, it made an intraday Low of $1.95, and an intraday High of $2.19. FTEK (Fuel Tech Inc) 52-week High is $2.19, 52-week Low is: $0.87, it has supports at $1.41 and $0.93, resistances at $2.19 and $2.55. FTEK’s earning is $-0.09 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: GO (Grocery Outlet Holding Corp)
NASDAQ: GO (Grocery Outlet Holding Corp) has closed at $13.44, its traded Volume was 4014.74K shares, GO opened the Day at $13.18, it made an intraday Low of $13.135, and an intraday High of $13.78. GO (Grocery Outlet Holding Corp) 52-week High is $22.55, 52-week Low is: $10.26, it has supports at $12.67 and $10.54, resistances at $15.32 and $16.96. GO’s earning is $0.17 per share, Its PE ratio is 79. Overall, this stock is rated STRONG BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $64.22, its traded Volume was 38033.5K shares, HIMS opened the Day at $62.87, it made an intraday Low of $61.5201, and an intraday High of $64.55. HIMS (Hims & Hers Health Inc) 52-week High is $72.98, 52-week Low is: $13.47, it has supports at $41.26 and $25.13, resistances at $67.37 and $78.68. HIMS’s earning is $0.68 per share, Its PE ratio is 94. Overall, this stock is rated BUY today.
NASDAQ: INOD (Innodata Inc) has closed at $49.23, its traded Volume was 3028.2K shares, INOD opened the Day at $47.36, it made an intraday Low of $46.38, and an intraday High of $50.29. INOD (Innodata Inc) 52-week High is $71, 52-week Low is: $13.02, it has supports at $37.77 and $29.12, resistances at $51.79 and $60.49. INOD’s earning is $1.08 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $14.81, its traded Volume was 4118.63K shares, IVZ opened the Day at $14.82, it made an intraday Low of $14.76, and an intraday High of $14.96. IVZ (Invesco Plc) 52-week High is $19.55, 52-week Low is: $11.6, it has supports at $13.26 and $11.6, resistances at $15.97 and $18.65. IVZ’s earning is $1.25 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: JNPR (Juniper Networks) has closed at $36.03, its traded Volume was 1584.6K shares, JNPR opened the Day at $35.95, it made an intraday Low of $35.91, and an intraday High of $36.12. JNPR (Juniper Networks) 52-week High is $39.79, 52-week Low is: $33.42, it has supports at $34.86 and $33.7, resistances at $36.74 and $42.91. JNPR’s earning is $1.05 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $275, its traded Volume was 8351.96K shares, JPM opened the Day at $275.57, it made an intraday Low of $273.812, and an intraday High of $277.3. JPM (JP Morgan Chase & Company) 52-week High is $280.25, 52-week Low is: $190.9, it has supports at $236.48 and $211, resistances at $277.72 and $324.37. JPM’s earning is $20.38 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $71.97, its traded Volume was 19241.8K shares, KR opened the Day at $68.205, it made an intraday Low of $67.5, and an intraday High of $72.23. KR (Kroger Company) 52-week High is $73.63, 52-week Low is: $49.04, it has supports at $67.76 and $64.15, resistances at $73.62 and $85.98. KR’s earning is $3.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $68.31, its traded Volume was 12893.8K shares, MDLZ opened the Day at $67.0204, it made an intraday Low of $66.81, and an intraday High of $68.705. MDLZ (Mondelez Intl Inc) 52-week High is $76.06, 52-week Low is: $53.95, it has supports at $65.4 and $63.13, resistances at $69.08 and $80.68. MDLZ’s earning is $2.69 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $27.02, its traded Volume was 1885.32K shares, MTG opened the Day at $27.06, it made an intraday Low of $26.91, and an intraday High of $27.17. MTG (Mgic Investment Corp) 52-week High is $27.34, 52-week Low is: $20.96, it has supports at $24 and $21.94, resistances at $27.34 and $31.93. MTG’s earning is $3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: PAYS (Paysign Inc) has closed at $5.45, its traded Volume was 945.676K shares, PAYS opened the Day at $5.2, it made an intraday Low of $5.185, and an intraday High of $5.57. PAYS (Paysign Inc) 52-week High is $5.59, 52-week Low is: $1.8, it has supports at $3.28 and $1.88, resistances at $5.57 and $6.5. PAYS’s earning is $0.11 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $44.05, its traded Volume was 730.445K shares, PRKS opened the Day at $43.01, it made an intraday Low of $43.01, and an intraday High of $44.285. PRKS (United Parks & Resorts Inc) 52-week High is $60.83, 52-week Low is: $37.68, it has supports at $37.68 and $31.34, resistances at $46.97 and $52.72. PRKS’s earning is $3.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $11.45, its traded Volume was 15872.4K shares, ROIV opened the Day at $11.5, it made an intraday Low of $11.32, and an intraday High of $11.5998. ROIV (Roivant Sciences Ltd) 52-week High is $13.055, 52-week Low is: $8.73, it has supports at $10 and $8.9, resistances at $11.78 and $13.75. ROIV’s earning is $-1.07e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SATL (Satellogic Inc Cl A)
NASDAQ: SATL (Satellogic Inc Cl A) has closed at $3.55, its traded Volume was 969.433K shares, SATL opened the Day at $3.47, it made an intraday Low of $3.41, and an intraday High of $3.555. SATL (Satellogic Inc Cl A) 52-week High is $5.49, 52-week Low is: $0.72, it has supports at $3.11 and $2.58, resistances at $4.24 and $4.94. SATL’s earning is $-1.45 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SBGI (Sinclair Inc) has closed at $13.52, its traded Volume was 1182.17K shares, SBGI opened the Day at $13.21, it made an intraday Low of $13.21, and an intraday High of $13.84. SBGI (Sinclair Inc) 52-week High is $18.45, 52-week Low is: $11.43, it has supports at $12.69 and $10.55, resistances at $14.84 and $16.17. SBGI’s earning is $2.04 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: SLNO (Soleno Therapeutics Inc)
NASDAQ: SLNO (Soleno Therapeutics Inc) has closed at $79.98, its traded Volume was 2286.45K shares, SLNO opened the Day at $79.74, it made an intraday Low of $78.83, and an intraday High of $80.69. SLNO (Soleno Therapeutics Inc) 52-week High is $81.55, 52-week Low is: $36.93, it has supports at $66.37 and $57, resistances at $81.55 and $95.25. SLNO’s earning is $-4.74 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $45.32, its traded Volume was 48810.7K shares, SMCI opened the Day at $45.64, it made an intraday Low of $44.14, and an intraday High of $46.1799. SMCI (Super Micro Computer) 52-week High is $96.33, 52-week Low is: $17.25, it has supports at $36.04 and $28.78, resistances at $47.79 and $55.81. SMCI’s earning is $1.84 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SOL (Emeren Group Ltd ADR)
NYSE: SOL (Emeren Group Ltd ADR) has closed at $1.89, its traded Volume was 1719.07K shares, SOL opened the Day at $1.895, it made an intraday Low of $1.879, and an intraday High of $1.91. SOL (Emeren Group Ltd ADR) 52-week High is $3, 52-week Low is: $1.04, it has supports at $1.43 and $1.15, resistances at $1.9 and $2.21. SOL’s earning is $-0.1 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $62.34, its traded Volume was 2705.85K shares, SYF opened the Day at $61.98, it made an intraday Low of $61.55, and an intraday High of $62.6. SYF (Synchrony Financial) 52-week High is $70.93, 52-week Low is: $40.545, it has supports at $49.92 and $42.09, resistances at $62.59 and $73.1. SYF’s earning is $7.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $50.545, its traded Volume was 1385K shares, TPG opened the Day at $51.11, it made an intraday Low of $50.175, and an intraday High of $51.11. TPG (Tpg Inc Cl A) 52-week High is $72.98, 52-week Low is: $37.52, it has supports at $44.28 and $37.86, resistances at $54.68 and $63.86. TPG’s earning is $-0.31 per share, Its PE ratio is -163. Overall, this stock is rated BUY today.
NASDAQ: VANI (Vivani Medical Inc)
NASDAQ: VANI (Vivani Medical Inc) has closed at $1.26, its traded Volume was 997.118K shares, VANI opened the Day at $1.155, it made an intraday Low of $1.13, and an intraday High of $1.33. VANI (Vivani Medical Inc) 52-week High is $1.5, 52-week Low is: $0.905, it has supports at $1.12 and $1, resistances at $1.33 and $1.55. VANI’s earning is $-0.42 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $49.48, its traded Volume was 2252.4K shares, VIK opened the Day at $49.02, it made an intraday Low of $48.825, and an intraday High of $49.7. VIK (Viking Holdings Ltd) 52-week High is $53.14, 52-week Low is: $30.56, it has supports at $40.76 and $35.25, resistances at $49.7 and $58.04. VIK’s earning is $0.74 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $185.1, its traded Volume was 4809.59K shares, VST opened the Day at $180.44, it made an intraday Low of $179.27, and an intraday High of $185.49. VST (Vistra Energy Corp) 52-week High is $199.84, 52-week Low is: $66.5, it has supports at $132.18 and $99.23, resistances at $185.49 and $216.65. VST’s earning is $6.3 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.