NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $49.9, its traded Volume was 3457.3K shares, ADM opened the Day at $49.43, it made an intraday Low of $49.15, and an intraday High of $50.37. ADM (Archer Daniels Midland) 52-week High is $66.08, 52-week Low is: $40.98, it has supports at $45.32 and $40.97, resistances at $52.36 and $61.15. ADM’s earning is $2.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $9.11, its traded Volume was 573.424K shares, AEHR opened the Day at $8.97, it made an intraday Low of $8.865, and an intraday High of $9.33. AEHR (Aehr Test Systems) 52-week High is $21.44, 52-week Low is: $6.27, it has supports at $7.68 and $6.26, resistances at $10 and $11.68. AEHR’s earning is $0.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $20.58, its traded Volume was 1453.15K shares, AKR opened the Day at $20.21, it made an intraday Low of $20.06, and an intraday High of $20.85. AKR (Acadia Realty Trust) 52-week High is $26.29, 52-week Low is: $16.14, it has supports at $19.44 and $16.97, resistances at $23.45 and $27.38. AKR’s earning is $0.17 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NYSE: ALB (Albemarle Corp) has closed at $61.57, its traded Volume was 3527.93K shares, ALB opened the Day at $62.6, it made an intraday Low of $60.8001, and an intraday High of $63.385. ALB (Albemarle Corp) 52-week High is $137.5, 52-week Low is: $49.43, it has supports at $49.43 and $41.12, resistances at $68.41 and $80.15. ALB’s earning is $-11.12 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $189, its traded Volume was 1103.74K shares, ALGN opened the Day at $192.02, it made an intraday Low of $187.17, and an intraday High of $196.38. ALGN (Align Technology) 52-week High is $283, 52-week Low is: $141.74, it has supports at $162.61 and $141.74, resistances at $196.38 and $229.37. ALGN’s earning is $5.49 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $78.17, its traded Volume was 2951.99K shares, ANF opened the Day at $80.48, it made an intraday Low of $75.87, and an intraday High of $82.42. ANF (Abercrombie & Fitch Company) 52-week High is $196.99, 52-week Low is: $65.4, it has supports at $65.4 and $54.41, resistances at $90.34 and $105.76. ANF’s earning is $10.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $17.71, its traded Volume was 8430.66K shares, APA opened the Day at $17.919, it made an intraday Low of $17.57, and an intraday High of $18.28. APA (Apa Corp) 52-week High is $33.41, 52-week Low is: $13.58, it has supports at $16.59 and $13.57, resistances at $21.48 and $25.08. APA’s earning is $2.79 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $143.45, its traded Volume was 5292K shares, APO opened the Day at $140.77, it made an intraday Low of $140.445, and an intraday High of $143.61. APO (Apollo Asset Management Inc) 52-week High is $189.49, 52-week Low is: $95.11, it has supports at $121.38 and $102.58, resistances at $151.8 and $177.3. APO’s earning is $5.74 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: AZTA (Azenta Inc) has closed at $28.3, its traded Volume was 1204.69K shares, AZTA opened the Day at $28.23, it made an intraday Low of $28.04, and an intraday High of $28.96. AZTA (Azenta Inc) 52-week High is $63.58, 52-week Low is: $23.91, it has supports at $23.9 and $19.88, resistances at $37.09 and $45.25. AZTA’s earning is $-0.97 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: BARK (Bark Inc) has closed at $1.26, its traded Volume was 1418.5K shares, BARK opened the Day at $1.24, it made an intraday Low of $1.24, and an intraday High of $1.42. BARK (Bark Inc) 52-week High is $2.555, 52-week Low is: $1.09, it has supports at $1.09 and $0.9, resistances at $1.5 and $1.76. BARK’s earning is $-0.18 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BEPC (Brookfield Renewable Corp)
NYSE: BEPC (Brookfield Renewable Corp) has closed at $28.91, its traded Volume was 812.805K shares, BEPC opened the Day at $28.98, it made an intraday Low of $28.55, and an intraday High of $29.235. BEPC (Brookfield Renewable Corp) 52-week High is $35.14, 52-week Low is: $23.73, it has supports at $26.08 and $23.72, resistances at $29.92 and $34.94. BEPC’s earning is $-1.39 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $5.24, its traded Volume was 1192.5K shares, BIGC opened the Day at $5.39, it made an intraday Low of $5.205, and an intraday High of $5.595. BIGC (Bigcommerce Holdings Inc) 52-week High is $8.6, 52-week Low is: $4.85, it has supports at $4.84 and $4.02, resistances at $6.29 and $7.19. BIGC’s earning is $-0.35 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $37.62, its traded Volume was 7738.77K shares, BKR opened the Day at $38.19, it made an intraday Low of $37.16, and an intraday High of $38.36. BKR (Baker Hughes Company) 52-week High is $49.4, 52-week Low is: $30.93, it has supports at $33.59 and $27.94, resistances at $40.86 and $45.36. BKR’s earning is $2.93 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $1.9, its traded Volume was 4329.36K shares, BORR opened the Day at $1.965, it made an intraday Low of $1.89, and an intraday High of $2.015. BORR (Borr Drilling Ltd) 52-week High is $7.26, 52-week Low is: $1.62, it has supports at $1.62 and $1.34, resistances at $2.2 and $2.57. BORR’s earning is $0.32 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BR (Broadridge Financial Solutions Llc)
NYSE: BR (Broadridge Financial Solutions Llc) has closed at $237.05, its traded Volume was 580.655K shares, BR opened the Day at $241.435, it made an intraday Low of $233.5, and an intraday High of $241.435. BR (Broadridge Financial Solutions Llc) 52-week High is $247.01, 52-week Low is: $192.68, it has supports at $225.57 and $212.33, resistances at $247 and $288.49. BR’s earning is $6.66 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: BTCT (Btc Digital Ltd)
NASDAQ: BTCT (Btc Digital Ltd) has closed at $4.27, its traded Volume was 1353.1K shares, BTCT opened the Day at $4.5599, it made an intraday Low of $4.07, and an intraday High of $4.72. BTCT (Btc Digital Ltd) 52-week High is $26.58, 52-week Low is: $1.32, it has supports at $3.91 and $2.93, resistances at $5.5 and $6.42. BTCT’s earning is $-0.66 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $52.53, its traded Volume was 1484.96K shares, CAKE opened the Day at $52.21, it made an intraday Low of $51.46, and an intraday High of $53.03. CAKE (Cheesecake Fact) 52-week High is $57.32, 52-week Low is: $33.5, it has supports at $47.43 and $42.68, resistances at $55.13 and $64.39. CAKE’s earning is $3.19 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $37.32, its traded Volume was 6403.99K shares, CELH opened the Day at $37.74, it made an intraday Low of $35.9125, and an intraday High of $37.98. CELH (Celsius Holdings Inc) 52-week High is $98.85, 52-week Low is: $21.1, it has supports at $29.81 and $24.04, resistances at $39.15 and $45.72. CELH’s earning is $0.33 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $98.16, its traded Volume was 960.465K shares, CHDN opened the Day at $96.28, it made an intraday Low of $96.28, and an intraday High of $99.27. CHDN (Churchill Downs IN) 52-week High is $150.21, 52-week Low is: $85.58, it has supports at $85.58 and $71.2, resistances at $106.3 and $119.11. CHDN’s earning is $5.62 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CHRW (C.H. Robinson Ww)
NASDAQ: CHRW (C.H. Robinson Ww) has closed at $95.95, its traded Volume was 2196.1K shares, CHRW opened the Day at $93.045, it made an intraday Low of $93.045, and an intraday High of $95.99. CHRW (C.H. Robinson Ww) 52-week High is $114.82, 52-week Low is: $81.39, it has supports at $92.54 and $84.68, resistances at $105.26 and $122.94. CHRW’s earning is $4.19 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHX (Championx Corp) has closed at $26.06, its traded Volume was 1895.82K shares, CHX opened the Day at $26.032, it made an intraday Low of $25.92, and an intraday High of $26.82. CHX (Championx Corp) 52-week High is $35.94, 52-week Low is: $21.92, it has supports at $21.92 and $18.23, resistances at $27.56 and $31.06. CHX’s earning is $1.51 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CLSK (Cleanspark Inc) has closed at $9.62, its traded Volume was 33318.3K shares, CLSK opened the Day at $9.795, it made an intraday Low of $9.3, and an intraday High of $10.0355. CLSK (Cleanspark Inc) 52-week High is $20.64, 52-week Low is: $6.452, it has supports at $7.81 and $6.45, resistances at $10.03 and $11.71. CLSK’s earning is $-1.11 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: CSWC (Capital Southwest)
NASDAQ: CSWC (Capital Southwest) has closed at $20.8, its traded Volume was 884.824K shares, CSWC opened the Day at $20.42, it made an intraday Low of $20.42, and an intraday High of $21.21. CSWC (Capital Southwest) 52-week High is $27.23, 52-week Low is: $17.46, it has supports at $19.76 and $17.45, resistances at $23.5 and $27.44. CSWC’s earning is $1.4 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: DLO (Dlocal Ltd Cl A) has closed at $9.59, its traded Volume was 790.931K shares, DLO opened the Day at $9.61, it made an intraday Low of $9.205, and an intraday High of $9.684. DLO (Dlocal Ltd Cl A) 52-week High is $14.265, 52-week Low is: $6.575, it has supports at $8.59 and $7.61, resistances at $10.18 and $11.89. DLO’s earning is $0.39 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $8.31, its traded Volume was 1010.42K shares, DNA opened the Day at $8.16, it made an intraday Low of $7.9, and an intraday High of $8.435. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $38.6, 52-week Low is: $5, it has supports at $6.47 and $5, resistances at $8.85 and $10.33. DNA’s earning is $-8.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $3.53, its traded Volume was 1172.43K shares, EGY opened the Day at $3.71, it made an intraday Low of $3.5, and an intraday High of $3.71. EGY (Vaalco Energy Inc) 52-week High is $7.43, 52-week Low is: $3, it has supports at $3 and $2.49, resistances at $3.86 and $4.4. EGY’s earning is $0.56 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: EMB (USD Emrg Mkts Bond Ishares JPM ETF)
NASDAQ: EMB (USD Emrg Mkts Bond Ishares JPM ETF) has closed at $90.2, its traded Volume was 6063.61K shares, EMB opened the Day at $90.19, it made an intraday Low of $90.07, and an intraday High of $90.265. EMB (USD Emrg Mkts Bond Ishares JPM ETF) 52-week High is $93.97, 52-week Low is: $84.78, it has supports at $87.4 and $84.77, resistances at $91.66 and $107.05. EMB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EMN (Eastman Chemical Company)
NYSE: EMN (Eastman Chemical Company) has closed at $82.77, its traded Volume was 1675.72K shares, EMN opened the Day at $81.7, it made an intraday Low of $81.11, and an intraday High of $84.18. EMN (Eastman Chemical Company) 52-week High is $114.5, 52-week Low is: $70.9, it has supports at $70.9 and $58.98, resistances at $88.8 and $99.88. EMN’s earning is $7.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $31.4, its traded Volume was 4582.42K shares, EPD opened the Day at $31.21, it made an intraday Low of $31.13, and an intraday High of $31.6697. EPD (Enterprise Products Partners LP) 52-week High is $34.63, 52-week Low is: $27.37, it has supports at $30.34 and $27.77, resistances at $34.52 and $40.31. EPD’s earning is $2.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $17.44, its traded Volume was 19842.4K shares, ET opened the Day at $17.84, it made an intraday Low of $17.36, and an intraday High of $17.87. ET (Energy Transfer LP) 52-week High is $21.45, 52-week Low is: $14.6, it has supports at $16.47 and $14.6, resistances at $19.51 and $22.78. ET’s earning is $1.32 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $142.92, its traded Volume was 2119.03K shares, FANG opened the Day at $144.84, it made an intraday Low of $142.07, and an intraday High of $147.74. FANG (Diamondback Energy) 52-week High is $214.5, 52-week Low is: $114, it has supports at $133.53 and $114, resistances at $165.13 and $192.87. FANG’s earning is $16.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $20.58, its traded Volume was 1465.02K shares, FSK opened the Day at $20.37, it made an intraday Low of $20.365, and an intraday High of $20.82. FSK (FS KKR Capital Corp) 52-week High is $24.1, 52-week Low is: $17.42, it has supports at $17.42 and $14.49, resistances at $21.38 and $23.84. FSK’s earning is $2.09 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $276.24, its traded Volume was 947.354K shares, GD opened the Day at $274.1, it made an intraday Low of $269.5, and an intraday High of $276.48. GD (General Dynamics Corp) 52-week High is $316.9, 52-week Low is: $239.2, it has supports at $255.13 and $239.19, resistances at $280.92 and $328.11. GD’s earning is $14.42 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $15.23, its traded Volume was 1145.96K shares, GDYN opened the Day at $14.67, it made an intraday Low of $14.42, and an intraday High of $15.28. GDYN (Grid Dynamics Holdings Inc) 52-week High is $25.5, 52-week Low is: $9.07, it has supports at $12.61 and $10.49, resistances at $16.88 and $19.52. GDYN’s earning is $0.13 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $11.05, its traded Volume was 1037.24K shares, GSBD opened the Day at $11.05, it made an intraday Low of $11.02, and an intraday High of $11.285. GSBD (Goldman Sachs Bdc Inc) 52-week High is $15.94, 52-week Low is: $9.51, it has supports at $9.51 and $7.91, resistances at $11.7 and $13.06. GSBD’s earning is $0.55 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $4.06, its traded Volume was 2210.44K shares, GSM opened the Day at $3.86, it made an intraday Low of $3.86, and an intraday High of $4.1. GSM (Ferroglobe Plc Os) 52-week High is $6.19, 52-week Low is: $2.97, it has supports at $3.42 and $2.97, resistances at $4.15 and $4.84. GSM’s earning is $0.12 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: HES (Hess Corp) has closed at $135.21, its traded Volume was 904.173K shares, HES opened the Day at $137.09, it made an intraday Low of $134.065, and an intraday High of $137.55. HES (Hess Corp) 52-week High is $161.69, 52-week Low is: $123.79, it has supports at $124.33 and $103.44, resistances at $147.41 and $161.69. HES’s earning is $7.22 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $9.72, its traded Volume was 1391.05K shares, HLIT opened the Day at $9.47, it made an intraday Low of $9.33, and an intraday High of $9.76. HLIT (Harmonic Inc) 52-week High is $15.46, 52-week Low is: $7.91, it has supports at $8.97 and $7.9, resistances at $10.72 and $12.52. HLIT’s earning is $0.45 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTLD (Heartland Express)
NASDAQ: HTLD (Heartland Express) has closed at $8.91, its traded Volume was 1172.05K shares, HTLD opened the Day at $8.75, it made an intraday Low of $8.745, and an intraday High of $9.08. HTLD (Heartland Express) 52-week High is $13.67, 52-week Low is: $7.11, it has supports at $8.4 and $7.11, resistances at $10.51 and $12.27. HTLD’s earning is $-0.37 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: KMB (Kimberly-Clark Corp)
NYSE: KMB (Kimberly-Clark Corp) has closed at $136.67, its traded Volume was 2455.58K shares, KMB opened the Day at $132.59, it made an intraday Low of $132.011, and an intraday High of $136.79. KMB (Kimberly-Clark Corp) 52-week High is $150.45, 52-week Low is: $124.1, it has supports at $128.22 and $106.67, resistances at $141.95 and $150.44. KMB’s earning is $7.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $1.91, its traded Volume was 11883.2K shares, KOS opened the Day at $1.93, it made an intraday Low of $1.895, and an intraday High of $2.0088. KOS (Kosmos Energy Ltd) 52-week High is $6.33, 52-week Low is: $1.39, it has supports at $1.38 and $1.14, resistances at $2.26 and $2.82. KOS’s earning is $-0.03 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR)
NYSE: LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) has closed at $11.95, its traded Volume was 508.779K shares, LOMA opened the Day at $11.59, it made an intraday Low of $11.47, and an intraday High of $12.04. LOMA (Loma Negra Comp Indu Argentina Sociedad ADR) 52-week High is $13.79, 52-week Low is: $5.7, it has supports at $9.99 and $8.56, resistances at $12.31 and $14.37. LOMA’s earning is $0.72 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: LSEA (Landsea Homes Corp)
NASDAQ: LSEA (Landsea Homes Corp) has closed at $7.015, its traded Volume was 523.663K shares, LSEA opened the Day at $6.98, it made an intraday Low of $6.62, and an intraday High of $7.2. LSEA (Landsea Homes Corp) 52-week High is $14.04, 52-week Low is: $5.41, it has supports at $6.3 and $5.4, resistances at $7.78 and $9.08. LSEA’s earning is $0.47 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $10.49, its traded Volume was 929.104K shares, LSPD opened the Day at $10.33, it made an intraday Low of $10.185, and an intraday High of $10.51. LSPD (Lightspeed Commerce Inc) 52-week High is $18.96, 52-week Low is: $7.34, it has supports at $9.46 and $7.34, resistances at $12.89 and $15.05. LSPD’s earning is $-0.8 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $36.35, its traded Volume was 1420.92K shares, MGA opened the Day at $36.14, it made an intraday Low of $36.04, and an intraday High of $36.76. MGA (Magna International) 52-week High is $48.18, 52-week Low is: $30.39, it has supports at $33.57 and $30.38, resistances at $38.74 and $45.24. MGA’s earning is $4.01 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $76.49, its traded Volume was 1960.63K shares, MKC opened the Day at $76.12, it made an intraday Low of $75.6001, and an intraday High of $76.92. MKC (Mccormick & Company) 52-week High is $86.24, 52-week Low is: $66.88, it has supports at $70.8 and $58.9, resistances at $80.33 and $86.23. MKC’s earning is $2.9 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: MRTN (Marten Transport L)
NASDAQ: MRTN (Marten Transport L) has closed at $13.95, its traded Volume was 759.004K shares, MRTN opened the Day at $13.64, it made an intraday Low of $13.715, and an intraday High of $14.1. MRTN (Marten Transport L) 52-week High is $19.26, 52-week Low is: $12.52, it has supports at $13.39 and $12.52, resistances at $14.8 and $17.28. MRTN’s earning is $0.26 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $1.21, its traded Volume was 5232.88K shares, MVIS opened the Day at $1.26, it made an intraday Low of $1.21, and an intraday High of $1.2899. MVIS (Microvision) 52-week High is $1.95, 52-week Low is: $0.8, it has supports at $0.99 and $0.82, resistances at $1.42 and $1.69. MVIS’s earning is $-0.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $2.39, its traded Volume was 14447.4K shares, MVST opened the Day at $2.31, it made an intraday Low of $2.2, and an intraday High of $2.475. MVST (Microvast Hldgs Inc) 52-week High is $2.87, 52-week Low is: $0.152, it has supports at $1.61 and $1.09, resistances at $2.47 and $2.88. MVST’s earning is $-0.61 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $24.56, its traded Volume was 1251.48K shares, NCNO opened the Day at $24.47, it made an intraday Low of $24.26, and an intraday High of $24.81. NCNO (Ncino Inc) 52-week High is $43.2, 52-week Low is: $18.75, it has supports at $18.75 and $15.6, resistances at $26.68 and $31.59. NCNO’s earning is $-0.33 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.75, its traded Volume was 1354.03K shares, NEXT opened the Day at $7.93, it made an intraday Low of $7.74, and an intraday High of $8.04. NEXT (Nextdecade Corp) 52-week High is $9.709, 52-week Low is: $4.27, it has supports at $6.88 and $5.15, resistances at $9.7 and $11.32. NEXT’s earning is $-0.69 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $5.56, its traded Volume was 1011.21K shares, NNOX opened the Day at $5.47, it made an intraday Low of $5.365, and an intraday High of $5.57. NNOX (Nano-X Imaging Ltd) 52-week High is $11, 52-week Low is: $3.75, it has supports at $4.76 and $3.75, resistances at $6.42 and $7.49. NNOX’s earning is $-0.91 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $12.94, its traded Volume was 2334.54K shares, NOV opened the Day at $13.25, it made an intraday Low of $12.84, and an intraday High of $13.445. NOV (Nov Inc) 52-week High is $21.2, 52-week Low is: $10.84, it has supports at $10.84 and $9.01, resistances at $13.85 and $15.72. NOV’s earning is $1.49 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $239.11, its traded Volume was 1231.55K shares, NSC opened the Day at $234.52, it made an intraday Low of $233.39, and an intraday High of $239.375. NSC (Norfolk Southern Corp) 52-week High is $277.6, 52-week Low is: $201.63, it has supports at $219.99 and $201.63, resistances at $249.71 and $291.66. NSC’s earning is $14.64 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $12.07, its traded Volume was 20806.8K shares, PBR opened the Day at $12.16, it made an intraday Low of $11.97, and an intraday High of $12.19. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.37, 52-week Low is: $11.03, it has supports at $11.02 and $9.16, resistances at $13.41 and $14.89. PBR’s earning is $1.16 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $95.74, its traded Volume was 3069.8K shares, PCAR opened the Day at $95, it made an intraday Low of $94.545, and an intraday High of $96.42. PCAR (Paccar Inc) 52-week High is $118.81, 52-week Low is: $84.65, it has supports at $84.65 and $70.42, resistances at $103.67 and $115.43. PCAR’s earning is $6.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $17.22, its traded Volume was 11572K shares, PCG opened the Day at $17.31, it made an intraday Low of $17.04, and an intraday High of $17.35. PCG (Pacific Gas & Electric Company) 52-week High is $21.72, 52-week Low is: $14.99, it has supports at $16.35 and $15.47, resistances at $17.78 and $20.76. PCG’s earning is $1.09 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $12.84, its traded Volume was 7114.91K shares, PDBC opened the Day at $12.93, it made an intraday Low of $12.82, and an intraday High of $12.955. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $14.495, 52-week Low is: $12.015, it has supports at $12.01 and $9.99, resistances at $13.07 and $13.73. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PGHL (Primega Group Holdings Limited)
NASDAQ: PGHL (Primega Group Holdings Limited) has closed at $0.5164, its traded Volume was 521.121K shares, PGHL opened the Day at $0.475, it made an intraday Low of $0.475, and an intraday High of $0.5463. PGHL (Primega Group Holdings Limited) 52-week High is $107.36, 52-week Low is: $0.37, it has supports at $0.37 and $0.3, resistances at $0.59 and $0.74. PGHL’s earning is $0.03 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $3.69, its traded Volume was 7555.4K shares, PSEC opened the Day at $3.59, it made an intraday Low of $3.56, and an intraday High of $3.725. PSEC (Prospect Capital Corp) 52-week High is $5.72, 52-week Low is: $3.39, it has supports at $3.39 and $2.82, resistances at $4.03 and $4.44. PSEC’s earning is $-0.21 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: PSQH (Psq Holdings Inc) has closed at $2.1, its traded Volume was 1554.84K shares, PSQH opened the Day at $2.16, it made an intraday Low of $1.9, and an intraday High of $2.16. PSQH (Psq Holdings Inc) 52-week High is $7.77, 52-week Low is: $1.63, it has supports at $1.62 and $1.34, resistances at $2.39 and $2.88. PSQH’s earning is $-1.8 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $152.12, its traded Volume was 11195.8K shares, QCOM opened the Day at $154, it made an intraday Low of $149.83, and an intraday High of $154.36. QCOM (Qualcomm Inc) 52-week High is $230.63, 52-week Low is: $120.8, it has supports at $136.46 and $120.8, resistances at $161.82 and $189. QCOM’s earning is $9.8 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: RCI (Rogers Communication)
NYSE: RCI (Rogers Communication) has closed at $25.77, its traded Volume was 766.446K shares, RCI opened the Day at $25.59, it made an intraday Low of $25.38, and an intraday High of $25.83. RCI (Rogers Communication) 52-week High is $41.84, 52-week Low is: $23.18, it has supports at $23.18 and $19.28, resistances at $26.64 and $28.79. RCI’s earning is $2.34 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $1.07, its traded Volume was 4713.61K shares, REKR opened the Day at $1.03, it made an intraday Low of $1.03, and an intraday High of $1.11. REKR (Rekor Systems Inc) 52-week High is $2.67, 52-week Low is: $0.621, it has supports at $0.91 and $0.62, resistances at $1.38 and $1.61. REKR’s earning is $-0.71 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $48.19, its traded Volume was 1505.03K shares, RHI opened the Day at $46.91, it made an intraday Low of $46.86, and an intraday High of $48.54. RHI (Robert Half Inc) 52-week High is $78.41, 52-week Low is: $40, it has supports at $40 and $33.27, resistances at $52.11 and $59.61. RHI’s earning is $2 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $35.85, its traded Volume was 9408.72K shares, SLB opened the Day at $35.955, it made an intraday Low of $35.655, and an intraday High of $36.87. SLB (Schlumberger N.V.) 52-week High is $50.94, 52-week Low is: $31.11, it has supports at $31.11 and $25.88, resistances at $38.66 and $43.34. SLB’s earning is $2.95 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $10.25, its traded Volume was 6826.81K shares, TAL opened the Day at $9.95, it made an intraday Low of $9.9, and an intraday High of $10.295. TAL (Tal Education Group ADR) 52-week High is $15.3, 52-week Low is: $7.35, it has supports at $8.5 and $7.07, resistances at $12.3 and $14.65. TAL’s earning is $0.14 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $7.43, its traded Volume was 863.373K shares, TCPC opened the Day at $7.41, it made an intraday Low of $7.31, and an intraday High of $7.64. TCPC (TCP Capital Corp) 52-week High is $11.52, 52-week Low is: $6.27, it has supports at $7.15 and $6.26, resistances at $8.59 and $10.03. TCPC’s earning is $-0.79 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $33.48, its traded Volume was 1781.81K shares, TENB opened the Day at $32.73, it made an intraday Low of $32.32, and an intraday High of $33.68. TENB (Tenable Holdings Inc) 52-week High is $49.18, 52-week Low is: $28.75, it has supports at $28.75 and $23.92, resistances at $34.97 and $38.83. TENB’s earning is $-0.38 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $101.08, its traded Volume was 8470.45K shares, TGT opened the Day at $100.93, it made an intraday Low of $99.03, and an intraday High of $103. TGT (Target Corp) 52-week High is $167.4, 52-week Low is: $87.35, it has supports at $87.34 and $72.66, resistances at $111.88 and $127.05. TGT’s earning is $8.86 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $59.38, its traded Volume was 1546.7K shares, TRNO opened the Day at $59.475, it made an intraday Low of $58.85, and an intraday High of $60.23. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $48.18, it has supports at $56.2 and $48.18, resistances at $69.19 and $80.81. TRNO’s earning is $1.99 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: UDMY (Udemy Inc) has closed at $7.2, its traded Volume was 1196.52K shares, UDMY opened the Day at $7.09, it made an intraday Low of $6.94, and an intraday High of $7.27. UDMY (Udemy Inc) 52-week High is $10.61, 52-week Low is: $5.68, it has supports at $5.67 and $4.71, resistances at $8.17 and $9.73. UDMY’s earning is $-0.45 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: UFG (Uni-Fuels Holdings Limited Cl A)
NASDAQ: UFG (Uni-Fuels Holdings Limited Cl A) has closed at $5.2, its traded Volume was 641.844K shares, UFG opened the Day at $4.875, it made an intraday Low of $4.95, and an intraday High of $5.45. UFG (Uni-Fuels Holdings Limited Cl A) 52-week High is $6.13, 52-week Low is: $3.5, it has supports at $4.5 and $3.5, resistances at $6.13 and $7.15. UFG’s earning is $0.01 per share, Its PE ratio is 520. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $230.87, its traded Volume was 4174.19K shares, UNP opened the Day at $227.06, it made an intraday Low of $226.52, and an intraday High of $231.52. UNP (Union Pacific Corp) 52-week High is $258.07, 52-week Low is: $204.66, it has supports at $222.45 and $204.66, resistances at $251.25 and $293.45. UNP’s earning is $11.1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $6.66, its traded Volume was 2094.38K shares, VET opened the Day at $6.83, it made an intraday Low of $6.61, and an intraday High of $6.88. VET (Vermilion Energy Inc) 52-week High is $12.68, 52-week Low is: $5.14, it has supports at $5.13 and $4.26, resistances at $7.34 and $8.71. VET’s earning is $-0.15 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR)
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR) has closed at $50.04, its traded Volume was 720.53K shares, VIST opened the Day at $49.53, it made an intraday Low of $48.65, and an intraday High of $50.2553. VIST (Vista Energy S.A.B. DE C.V. ADR) 52-week High is $61.67, 52-week Low is: $32.11, it has supports at $39.68 and $32.11, resistances at $51.93 and $60.65. VIST’s earning is $4.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $16.97, its traded Volume was 1721.96K shares, VTLE opened the Day at $17.6, it made an intraday Low of $16.91, and an intraday High of $18.12. VTLE (Vital Energy Inc) 52-week High is $51.71, 52-week Low is: $12.3, it has supports at $12.3 and $10.23, resistances at $21.66 and $27.45. VTLE’s earning is $-4.74 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: VUZI (Vuzix Corp) has closed at $2.1, its traded Volume was 2077.78K shares, VUZI opened the Day at $1.98, it made an intraday Low of $1.965, and an intraday High of $2.17. VUZI (Vuzix Corp) 52-week High is $5.79, 52-week Low is: $0.83, it has supports at $1.47 and $1.22, resistances at $2.39 and $2.96. VUZI’s earning is $-3.982e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $35.53, its traded Volume was 4675.62K shares, YPF opened the Day at $33.73, it made an intraday Low of $33.6, and an intraday High of $35.61. YPF (Ypf Sociedad Anonima ADR) 52-week High is $47.43, 52-week Low is: $16.18, it has supports at $30.03 and $24.65, resistances at $38.74 and $45.24. YPF’s earning is $5.99 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.