NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $4.28, its traded Volume was 700.053K shares, ACB opened the Day at $4.14, it made an intraday Low of $4.08, and an intraday High of $4.29. ACB (Aurora Cannabis Inc) 52-week High is $9.35, 52-week Low is: $3.422, it has supports at $3.42 and $2.84, resistances at $5.57 and $6.9. ACB’s earning is $0.19 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ACT (Enact Holdings Inc)
NASDAQ: ACT (Enact Holdings Inc) has closed at $35.37, its traded Volume was 748.679K shares, ACT opened the Day at $34.79, it made an intraday Low of $34.415, and an intraday High of $35.5. ACT (Enact Holdings Inc) 52-week High is $37.42, 52-week Low is: $28.98, it has supports at $33.23 and $31.28, resistances at $36.4 and $42.51. ACT’s earning is $4.37 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $258.45, its traded Volume was 1264.53K shares, ADSK opened the Day at $256.92, it made an intraday Low of $251.415, and an intraday High of $260.71. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $195.32, it has supports at $232.66 and $193.57, resistances at $281.73 and $312.07. ADSK’s earning is $5.13 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $117.65, its traded Volume was 7182.97K shares, AEM opened the Day at $116.195, it made an intraday Low of $114.409, and an intraday High of $118.74. AEM (Agnico-Eagle Mines Ltd) 52-week High is $118.74, 52-week Low is: $60.41, it has supports at $102.27 and $92.11, resistances at $118.73 and $138.67. AEM’s earning is $3.78 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $29.22, its traded Volume was 5567.18K shares, AGI opened the Day at $29.16, it made an intraday Low of $28.96, and an intraday High of $29.99. AGI (Alamos Gold Inc) 52-week High is $29.99, 52-week Low is: $14.31, it has supports at $24.41 and $20.97, resistances at $29.98 and $35.01. AGI’s earning is $0.69 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $24.4, its traded Volume was 1765.06K shares, ALKT opened the Day at $24.02, it made an intraday Low of $23.395, and an intraday High of $24.56. ALKT (Alkami Technology Inc) 52-week High is $42.29, 52-week Low is: $21.7, it has supports at $21.7 and $18.05, resistances at $31.05 and $36.84. ALKT’s earning is $-0.41 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $1.45, its traded Volume was 2174.03K shares, ALLO opened the Day at $1.37, it made an intraday Low of $1.33, and an intraday High of $1.46. ALLO (Allogene Therapeutics Inc) 52-week High is $3.78, 52-week Low is: $1.23, it has supports at $1.23 and $1.02, resistances at $2.79 and $3.77. ALLO’s earning is $-1.9228e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $144.94, its traded Volume was 10538.8K shares, AMAT opened the Day at $138.57, it made an intraday Low of $135.5, and an intraday High of $146.23. AMAT (Applied Materials) 52-week High is $255.89, 52-week Low is: $123.737, it has supports at $123.73 and $102.94, resistances at $162.48 and $186.44. AMAT’s earning is $7.66 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AMTM (Amentum Holdings Inc)
NYSE: AMTM (Amentum Holdings Inc) has closed at $18.15, its traded Volume was 1598.77K shares, AMTM opened the Day at $17.275, it made an intraday Low of $16.9, and an intraday High of $18.32. AMTM (Amentum Holdings Inc) 52-week High is $34.47, 52-week Low is: $16.02, it has supports at $16.02 and $13.32, resistances at $21.13 and $24.29. AMTM’s earning is $-0.12 per share, Its PE ratio is -151. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $184.87, its traded Volume was 50040.9K shares, AMZN opened the Day at $179.995, it made an intraday Low of $178, and an intraday High of $185.75. AMZN (Amazon.com Inc) 52-week High is $242.52, 52-week Low is: $151.61, it has supports at $161.42 and $134.3, resistances at $211.53 and $242.52. AMZN’s earning is $5.52 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $137.74, its traded Volume was 3176.74K shares, ARES opened the Day at $133.74, it made an intraday Low of $130.18, and an intraday High of $138.73. ARES (Ares Management LP) 52-week High is $200.485, 52-week Low is: $110.63, it has supports at $110.63 and $92.04, resistances at $166.15 and $200.48. ARES’s earning is $2.04 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc ADR)
NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $103.99, its traded Volume was 6468.5K shares, ARM opened the Day at $100.06, it made an intraday Low of $98.802, and an intraday High of $105.665. ARM (Arm Holdings Plc ADR) 52-week High is $188.75, 52-week Low is: $80, it has supports at $80 and $66.55, resistances at $138.05 and $173.94. ARM’s earning is $0.76 per share, Its PE ratio is 137. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $15.91, its traded Volume was 938.341K shares, ATEN opened the Day at $15.76, it made an intraday Low of $15.395, and an intraday High of $16.015. ATEN (A10 Networks Inc) 52-week High is $21.9, 52-week Low is: $12.27, it has supports at $13.81 and $11.48, resistances at $18.8 and $21.89. ATEN’s earning is $0.67 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $47.43, its traded Volume was 3105.97K shares, AZEK opened the Day at $46.26, it made an intraday Low of $45.84, and an intraday High of $47.6. AZEK (The Azek Company Cl A) 52-week High is $54.91, 52-week Low is: $35.48, it has supports at $44.29 and $39.2, resistances at $52.54 and $61.36. AZEK’s earning is $0.99 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $47.31, its traded Volume was 1579.53K shares, BAM opened the Day at $46.06, it made an intraday Low of $45.36, and an intraday High of $47.54. BAM (Brookfield Asset Management Ltd) 52-week High is $62.61, 52-week Low is: $37.29, it has supports at $41.77 and $34.75, resistances at $54 and $61.56. BAM’s earning is $1.28 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: BITF (Bitfarms Ltd) has closed at $0.7978, its traded Volume was 7020.85K shares, BITF opened the Day at $0.78, it made an intraday Low of $0.78, and an intraday High of $0.8299. BITF (Bitfarms Ltd) 52-week High is $3.28, 52-week Low is: $0.675, it has supports at $0.67 and $0.55, resistances at $1.2 and $1.53. BITF’s earning is $-0.13 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BJ (Bj’s Wholesale Club Holdings Inc)
NYSE: BJ (Bj’s Wholesale Club Holdings Inc) has closed at $117.36, its traded Volume was 2386.75K shares, BJ opened the Day at $117.43, it made an intraday Low of $114.76, and an intraday High of $117.825. BJ (Bj’s Wholesale Club Holdings Inc) 52-week High is $120.43, 52-week Low is: $71.81, it has supports at $105.71 and $96.62, resistances at $120.43 and $140.66. BJ’s earning is $4 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $2.69, its traded Volume was 647.655K shares, BLDE opened the Day at $2.6, it made an intraday Low of $2.61, and an intraday High of $2.76. BLDE (Blade Air Mobility Inc) 52-week High is $5.17, 52-week Low is: $2.35, it has supports at $2.34 and $1.94, resistances at $3.4 and $4.07. BLDE’s earning is $-0.35 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $1.2, its traded Volume was 7506.95K shares, BLDP opened the Day at $1.17, it made an intraday Low of $1.145, and an intraday High of $1.21. BLDP (Ballard Power Sys) 52-week High is $3.34, 52-week Low is: $1, it has supports at $1 and $0.83, resistances at $1.32 and $1.53. BLDP’s earning is $-1.08 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.49, its traded Volume was 1657.19K shares, BRFS opened the Day at $3.4, it made an intraday Low of $3.385, and an intraday High of $3.515. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.87, 52-week Low is: $2.99, it has supports at $3.31 and $2.99, resistances at $3.84 and $4.48. BRFS’s earning is $0.34 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $38.76, its traded Volume was 3077.98K shares, BRKR opened the Day at $38.94, it made an intraday Low of $37.34, and an intraday High of $39. BRKR (Bruker Corp) 52-week High is $88.51, 52-week Low is: $34.25, it has supports at $34.25 and $28.49, resistances at $49.79 and $59.4. BRKR’s earning is $0.76 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.03, its traded Volume was 1264.86K shares, CCO opened the Day at $0.9928, it made an intraday Low of $0.9758, and an intraday High of $1.045. CCO (Clear Channel Outdoor Holdings) 52-week High is $1.88, 52-week Low is: $0.818, it has supports at $0.81 and $0.67, resistances at $1.24 and $1.51. CCO’s earning is $-0.26 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $2.35, its traded Volume was 624.13K shares, CDXS opened the Day at $2.24, it made an intraday Low of $2.19, and an intraday High of $2.37. CDXS (Codexis Inc) 52-week High is $6.08, 52-week Low is: $1.9, it has supports at $1.89 and $1.57, resistances at $3.5 and $4.51. CDXS’s earning is $-0.89 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CGAU (Centerra Gold Inc)
NYSE: CGAU (Centerra Gold Inc) has closed at $6.61, its traded Volume was 1346.91K shares, CGAU opened the Day at $6.58, it made an intraday Low of $6.525, and an intraday High of $6.7. CGAU (Centerra Gold Inc) 52-week High is $7.82, 52-week Low is: $5.42, it has supports at $6 and $5.42, resistances at $6.96 and $8.12. CGAU’s earning is $0.35 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: CGEM (Cullinan Therapeutics Inc)
NASDAQ: CGEM (Cullinan Therapeutics Inc) has closed at $7.71, its traded Volume was 662.959K shares, CGEM opened the Day at $7.55, it made an intraday Low of $7.37, and an intraday High of $7.76. CGEM (Cullinan Therapeutics Inc) 52-week High is $30.189, 52-week Low is: $6.85, it has supports at $6.84 and $5.69, resistances at $9.21 and $10.69. CGEM’s earning is $-2.78 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CHEF (The Chefs Warehouse)
NASDAQ: CHEF (The Chefs Warehouse) has closed at $53.26, its traded Volume was 664.192K shares, CHEF opened the Day at $51.62, it made an intraday Low of $51.27, and an intraday High of $53.34. CHEF (The Chefs Warehouse) 52-week High is $66.51, 52-week Low is: $31.96, it has supports at $45 and $37.44, resistances at $58.29 and $66.51. CHEF’s earning is $1.32 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $0.6057, its traded Volume was 8760.34K shares, CHPT opened the Day at $0.5899, it made an intraday Low of $0.579, and an intraday High of $0.6057. CHPT (Chargepoint Hldgs Inc) 52-week High is $2.44, 52-week Low is: $0.51, it has supports at $0.5 and $0.41, resistances at $0.82 and $1.02. CHPT’s earning is $-0.64 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $19.22, its traded Volume was 1112.21K shares, CLBT opened the Day at $18.93, it made an intraday Low of $18.48, and an intraday High of $19.265. CLBT (Cellebrite Di Ltd) 52-week High is $26.3, 52-week Low is: $10.245, it has supports at $16.17 and $13.45, resistances at $22.42 and $26.29. CLBT’s earning is $-1.35 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: CMPO (Composecure Inc)
NASDAQ: CMPO (Composecure Inc) has closed at $10.49, its traded Volume was 524.157K shares, CMPO opened the Day at $10.3, it made an intraday Low of $9.99, and an intraday High of $10.51. CMPO (Composecure Inc) 52-week High is $14.709, 52-week Low is: $4.969, it has supports at $9.24 and $7.68, resistances at $12.61 and $14.7. CMPO’s earning is $-1.22 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $99.76, its traded Volume was 1323.18K shares, CNI opened the Day at $96.625, it made an intraday Low of $95.28, and an intraday High of $99.86. CNI (Canadian National Railway) 52-week High is $130.63, 52-week Low is: $91.65, it has supports at $96.56 and $91.65, resistances at $104.51 and $122.06. CNI’s earning is $4.93 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: CNR (Core Natural Resources Inc)
NYSE: CNR (Core Natural Resources Inc) has closed at $73.65, its traded Volume was 801.02K shares, CNR opened the Day at $68.65, it made an intraday Low of $67.89, and an intraday High of $74. CNR (Core Natural Resources Inc) 52-week High is $134.59, 52-week Low is: $58.19, it has supports at $58.18 and $48.4, resistances at $79.06 and $91.98. CNR’s earning is $9.61 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $30.91, its traded Volume was 589.376K shares, COCO opened the Day at $30.42, it made an intraday Low of $29.75, and an intraday High of $31.03. COCO (The Vita Coco Company Inc) 52-week High is $40.32, 52-week Low is: $23, it has supports at $25.79 and $21.45, resistances at $34.76 and $40.31. COCO’s earning is $0.94 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $6.91, its traded Volume was 727.508K shares, CRMD opened the Day at $6.88, it made an intraday Low of $6.76, and an intraday High of $6.97. CRMD (Cormedix Inc) 52-week High is $13.85, 52-week Low is: $3.61, it has supports at $5.59 and $4.65, resistances at $9.12 and $11.31. CRMD’s earning is $-0.3 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: CRNC (Cerence Inc) has closed at $7.4, its traded Volume was 774.862K shares, CRNC opened the Day at $7.18, it made an intraday Low of $7.12, and an intraday High of $7.485. CRNC (Cerence Inc) 52-week High is $27.5, 52-week Low is: $2.34, it has supports at $5.94 and $4.94, resistances at $12.6 and $16.73. CRNC’s earning is $-15.27 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CSL (Carlisle Companies Inc)
NYSE: CSL (Carlisle Companies Inc) has closed at $347.6, its traded Volume was 525.736K shares, CSL opened the Day at $335.87, it made an intraday Low of $331.9, and an intraday High of $348.865. CSL (Carlisle Companies Inc) 52-week High is $481.26, 52-week Low is: $311.41, it has supports at $311.41 and $259.09, resistances at $357.01 and $385.2. CSL’s earning is $18.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CTKB (Cytek Biosciences Inc)
NASDAQ: CTKB (Cytek Biosciences Inc) has closed at $3.71, its traded Volume was 623.038K shares, CTKB opened the Day at $3.59, it made an intraday Low of $3.52, and an intraday High of $3.72. CTKB (Cytek Biosciences Inc) 52-week High is $7.63, 52-week Low is: $3.27, it has supports at $3.26 and $2.71, resistances at $4.76 and $5.69. CTKB’s earning is $-0.05 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $69.51, its traded Volume was 7413.61K shares, CVS opened the Day at $69, it made an intraday Low of $67.995, and an intraday High of $69.99. CVS (CVS Corp) 52-week High is $71.66, 52-week Low is: $43.56, it has supports at $60.26 and $53.36, resistances at $71.44 and $83.44. CVS’s earning is $3.66 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $115.08, its traded Volume was 561.346K shares, CWST opened the Day at $112.5, it made an intraday Low of $110.61, and an intraday High of $115.55. CWST (Casella Waste Sys) 52-week High is $116.31, 52-week Low is: $86.41, it has supports at $106.93 and $101.15, resistances at $116.3 and $135.83. CWST’s earning is $0.23 per share, Its PE ratio is 500. Overall, this stock is rated STRONG BUY today.
NYSE: CXW (Corecivic Inc) has closed at $21.48, its traded Volume was 967.773K shares, CXW opened the Day at $20.93, it made an intraday Low of $20.82, and an intraday High of $21.58. CXW (Corecivic Inc) 52-week High is $24.99, 52-week Low is: $10.74, it has supports at $18.4 and $16.45, resistances at $21.57 and $25.19. CXW’s earning is $0.62 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: DAWN (Day One Biopharmaceuticals Inc)
NASDAQ: DAWN (Day One Biopharmaceuticals Inc) has closed at $7.12, its traded Volume was 1280.83K shares, DAWN opened the Day at $6.76, it made an intraday Low of $6.6, and an intraday High of $7.26. DAWN (Day One Biopharmaceuticals Inc) 52-week High is $18.07, 52-week Low is: $6.425, it has supports at $6.42 and $5.34, resistances at $10.49 and $13.01. DAWN’s earning is $-1.02 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $4.23, its traded Volume was 7567.46K shares, EOSE opened the Day at $3.86, it made an intraday Low of $3.755, and an intraday High of $4.25. EOSE (Eos Energy Enterprises Inc) 52-week High is $6.64, 52-week Low is: $0.61, it has supports at $3.06 and $2.54, resistances at $4.99 and $6.19. EOSE’s earning is $-4.55 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: ETN (Eaton Corp) has closed at $277.53, its traded Volume was 3817.52K shares, ETN opened the Day at $267.415, it made an intraday Low of $265.09, and an intraday High of $278.65. ETN (Eaton Corp) 52-week High is $379.99, 52-week Low is: $231.85, it has supports at $231.85 and $192.89, resistances at $288.59 and $323.67. ETN’s earning is $9.49 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $2.01, its traded Volume was 702.412K shares, ETWO opened the Day at $2, it made an intraday Low of $1.91, and an intraday High of $2.02. ETWO (E2Open Parent Hldg) 52-week High is $5.075, 52-week Low is: $1.75, it has supports at $1.75 and $1.45, resistances at $2.48 and $2.94. ETWO’s earning is $-1.48 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $2.71, its traded Volume was 2584.84K shares, EVGO opened the Day at $2.53, it made an intraday Low of $2.48, and an intraday High of $2.719. EVGO (Evgo Inc) 52-week High is $9.07, 52-week Low is: $1.65, it has supports at $2.19 and $1.82, resistances at $3.04 and $3.58. EVGO’s earning is $-0.41 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $80.64, its traded Volume was 7392.37K shares, FAST opened the Day at $75.21, it made an intraday Low of $74.75, and an intraday High of $81.27. FAST (Fastenal Company) 52-week High is $84.88, 52-week Low is: $61.36, it has supports at $75.01 and $70.61, resistances at $82.15 and $95.95. FAST’s earning is $2 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NASDAQ: FFIV (F5 Inc) has closed at $261.68, its traded Volume was 587.217K shares, FFIV opened the Day at $255, it made an intraday Low of $253.72, and an intraday High of $263.37. FFIV (F5 Inc) 52-week High is $313, 52-week Low is: $159.01, it has supports at $227.04 and $188.89, resistances at $280.16 and $313. FFIV’s earning is $10.05 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $166.25, its traded Volume was 1955.39K shares, FNV opened the Day at $163.27, it made an intraday Low of $161.5, and an intraday High of $167.36. FNV (Franco Nev Corp) 52-week High is $167.36, 52-week Low is: $112.7, it has supports at $147.46 and $135.16, resistances at $167.36 and $195.47. FNV’s earning is $2.87 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $26.75, its traded Volume was 795.841K shares, FORM opened the Day at $26.18, it made an intraday Low of $25.24, and an intraday High of $27.21. FORM (Formfactor Inc) 52-week High is $63.63, 52-week Low is: $22.58, it has supports at $22.57 and $18.77, resistances at $34.31 and $41.58. FORM’s earning is $0.89 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $276.65, its traded Volume was 1288.56K shares, GD opened the Day at $270.32, it made an intraday Low of $267.45, and an intraday High of $277.75. GD (General Dynamics Corp) 52-week High is $316.9, 52-week Low is: $239.2, it has supports at $254.49 and $239.19, resistances at $279.25 and $326.16. GD’s earning is $13.63 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GDRX (Goodrx Holdings Inc Cl A)
NASDAQ: GDRX (Goodrx Holdings Inc Cl A) has closed at $4.42, its traded Volume was 902.552K shares, GDRX opened the Day at $4.315, it made an intraday Low of $4.315, and an intraday High of $4.485. GDRX (Goodrx Holdings Inc Cl A) 52-week High is $9.26, 52-week Low is: $3.82, it has supports at $3.81 and $3.16, resistances at $4.8 and $5.42. GDRX’s earning is $0.04 per share, Its PE ratio is 111. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $1.38, its traded Volume was 9208.57K shares, GERN opened the Day at $1.3, it made an intraday Low of $1.26, and an intraday High of $1.39. GERN (Geron Corp) 52-week High is $5.34, 52-week Low is: $1.19, it has supports at $1.19 and $0.99, resistances at $2.35 and $3.08. GERN’s earning is $-1.7319e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $24.56, its traded Volume was 6416.14K shares, GFI opened the Day at $24.79, it made an intraday Low of $24.38, and an intraday High of $25.01. GFI (Gold Fields Ltd ADR) 52-week High is $25.01, 52-week Low is: $12.98, it has supports at $20.17 and $17.19, resistances at $25.01 and $29.21. GFI’s earning is $1.38 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $20.59, its traded Volume was 39865.5K shares, GOLD opened the Day at $20.11, it made an intraday Low of $20, and an intraday High of $20.845. GOLD (Barrick Gold Corp) 52-week High is $21.35, 52-week Low is: $15.11, it has supports at $18.04 and $16.32, resistances at $20.84 and $24.34. GOLD’s earning is $1.22 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $7.71, its traded Volume was 589.932K shares, GOOS opened the Day at $7.455, it made an intraday Low of $7.38, and an intraday High of $7.775. GOOS (Canada Goose Holdings Inc) 52-week High is $14.75, 52-week Low is: $6.73, it has supports at $6.73 and $5.59, resistances at $9.83 and $11.75. GOOS’s earning is $0.52 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GRND (Grindr Inc) has closed at $18.09, its traded Volume was 2135.55K shares, GRND opened the Day at $17.64, it made an intraday Low of $17.59, and an intraday High of $18.16. GRND (Grindr Inc) 52-week High is $19.2, 52-week Low is: $8.95, it has supports at $16.24 and $14.42, resistances at $19.2 and $22.42. GRND’s earning is $-0.74 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $9.67, its traded Volume was 7737.94K shares, GT opened the Day at $9.14, it made an intraday Low of $9.04, and an intraday High of $9.84. GT (Goodyear Tire Rubber) 52-week High is $13.26, 52-week Low is: $7.27, it has supports at $9.1 and $8.09, resistances at $10.75 and $12.55. GT’s earning is $0.24 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $190.72, its traded Volume was 602.59K shares, GWRE opened the Day at $187.33, it made an intraday Low of $185.01, and an intraday High of $192.15. GWRE (Guidewire Software Inc) 52-week High is $219.59, 52-week Low is: $107, it has supports at $165.08 and $137.34, resistances at $198.76 and $219.58. GWRE’s earning is $-0.19 per share, Its PE ratio is -1004. Overall, this stock is rated BUY today.
NYSE: HAFN (Hafnia Ltd) has closed at $4.21, its traded Volume was 2051.39K shares, HAFN opened the Day at $4.15, it made an intraday Low of $4.12, and an intraday High of $4.225. HAFN (Hafnia Ltd) 52-week High is $8.99, 52-week Low is: $3.609, it has supports at $3.6 and $2.99, resistances at $4.82 and $5.59. HAFN’s earning is $1.5 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: HCC (Warrior Met Coal Inc)
NYSE: HCC (Warrior Met Coal Inc) has closed at $47.37, its traded Volume was 1074.88K shares, HCC opened the Day at $44.24, it made an intraday Low of $43.95, and an intraday High of $47.6199. HCC (Warrior Met Coal Inc) 52-week High is $75.53, 52-week Low is: $38, it has supports at $44.61 and $38, resistances at $55.31 and $64.6. HCC’s earning is $4.79 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HII (Huntington Ingalls Industries)
NYSE: HII (Huntington Ingalls Industries) has closed at $215.74, its traded Volume was 1376.48K shares, HII opened the Day at $208.66, it made an intraday Low of $207.36, and an intraday High of $218.23. HII (Huntington Ingalls Industries) 52-week High is $285.81, 52-week Low is: $158.88, it has supports at $181.54 and $158.88, resistances at $218.22 and $254.88. HII’s earning is $13.96 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: HNRG (Hallador Energy Company)
NASDAQ: HNRG (Hallador Energy Company) has closed at $13.36, its traded Volume was 947.851K shares, HNRG opened the Day at $12.85, it made an intraday Low of $12.483, and an intraday High of $13.62. HNRG (Hallador Energy Company) 52-week High is $14, 52-week Low is: $4.332, it has supports at $10.36 and $8.36, resistances at $13.61 and $15.89. HNRG’s earning is $-5.72 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $43.68, its traded Volume was 50917.8K shares, HOOD opened the Day at $40.73, it made an intraday Low of $40.08, and an intraday High of $43.785. HOOD (Robinhood Markets Inc Cl A) 52-week High is $66.91, 52-week Low is: $13.98, it has supports at $29.65 and $24.66, resistances at $52.67 and $66.91. HOOD’s earning is $1.56 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $14.14, its traded Volume was 19115.8K shares, HPE opened the Day at $13.73, it made an intraday Low of $13.43, and an intraday High of $14.18. HPE (Hewlett Packard Enterprise Comp) 52-week High is $24.66, 52-week Low is: $11.965, it has supports at $11.96 and $9.95, resistances at $18.14 and $21.97. HPE’s earning is $2.08 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $82.2, its traded Volume was 924.032K shares, HQY opened the Day at $80.11, it made an intraday Low of $77.84, and an intraday High of $82.445. HQY (Healthequity) 52-week High is $115.59, 52-week Low is: $65.01, it has supports at $74.13 and $61.67, resistances at $99.74 and $115.58. HQY’s earning is $1.09 per share, Its PE ratio is 75. Overall, this stock is rated STRONG BUY today.
NASDAQ: IDYA (Ideaya Biosciences Inc)
NASDAQ: IDYA (Ideaya Biosciences Inc) has closed at $16.75, its traded Volume was 1533.09K shares, IDYA opened the Day at $15.66, it made an intraday Low of $15.33, and an intraday High of $16.8. IDYA (Ideaya Biosciences Inc) 52-week High is $44.42, 52-week Low is: $13.45, it has supports at $13.44 and $11.18, resistances at $20.94 and $25.59. IDYA’s earning is $-3.2459e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $74.78, its traded Volume was 3034.15K shares, ILMN opened the Day at $72.1, it made an intraday Low of $70.885, and an intraday High of $75.03. ILMN (Illumina Inc) 52-week High is $156.66, 52-week Low is: $68.7, it has supports at $68.69 and $57.15, resistances at $110.08 and $135.67. ILMN’s earning is $-7.69 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: INOD (Innodata Inc) has closed at $37.09, its traded Volume was 942.23K shares, INOD opened the Day at $36.2, it made an intraday Low of $35.78, and an intraday High of $37.32. INOD (Innodata Inc) 52-week High is $71, 52-week Low is: $5.46, it has supports at $26.4 and $21.96, resistances at $53.96 and $71. INOD’s earning is $0.89 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: INSW (International Seaways Inc)
NYSE: INSW (International Seaways Inc) has closed at $33.24, its traded Volume was 740.765K shares, INSW opened the Day at $31.32, it made an intraday Low of $31.46, and an intraday High of $33.5643. INSW (International Seaways Inc) 52-week High is $65.94, 52-week Low is: $27.205, it has supports at $27.2 and $22.63, resistances at $35.98 and $41.42. INSW’s earning is $8.38 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $83.44, its traded Volume was 1425.89K shares, IRM opened the Day at $81.05, it made an intraday Low of $79.47, and an intraday High of $83.61. IRM (Iron Mountain Inc) 52-week High is $130.24, 52-week Low is: $72.33, it has supports at $72.33 and $60.17, resistances at $93.76 and $107.01. IRM’s earning is $0.61 per share, Its PE ratio is 137. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $35.16, its traded Volume was 11194.9K shares, KDP opened the Day at $35, it made an intraday Low of $34.49, and an intraday High of $35.415. KDP (Keurig Dr Pepper Inc) 52-week High is $38.28, 52-week Low is: $30.12, it has supports at $32.74 and $30.67, resistances at $36.11 and $42.17. KDP’s earning is $1.05 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $670.22, its traded Volume was 1356.01K shares, KLAC opened the Day at $646.815, it made an intraday Low of $635.12, and an intraday High of $676.34. KLAC (K L A-Tencor Corp) 52-week High is $896.32, 52-week Low is: $551.33, it has supports at $551.33 and $458.7, resistances at $701.3 and $794. KLAC’s earning is $23.75 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $14.61, its traded Volume was 925.551K shares, KN opened the Day at $14.31, it made an intraday Low of $14.09, and an intraday High of $14.68. KN (Knowles Corp) 52-week High is $20.86, 52-week Low is: $12.19, it has supports at $12.18 and $10.13, resistances at $16.59 and $19.32. KN’s earning is $0.26 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: KNF (Knife River Holding CO)
NYSE: KNF (Knife River Holding CO) has closed at $93.03, its traded Volume was 755.086K shares, KNF opened the Day at $88.74, it made an intraday Low of $88.46, and an intraday High of $94.52. KNF (Knife River Holding CO) 52-week High is $108.83, 52-week Low is: $66.13, it has supports at $88.79 and $77.62, resistances at $106.88 and $124.83. KNF’s earning is $3.55 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $6.26, its traded Volume was 1286.2K shares, KODK opened the Day at $5.975, it made an intraday Low of $5.92, and an intraday High of $6.305. KODK (Eastman Kodak) 52-week High is $8.24, 52-week Low is: $4.26, it has supports at $4.92 and $4.09, resistances at $6.96 and $8.23. KODK’s earning is $0.9 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: KTOS (Kratos Defns) has closed at $33.24, its traded Volume was 2460.91K shares, KTOS opened the Day at $31.72, it made an intraday Low of $31.465, and an intraday High of $33.49. KTOS (Kratos Defns) 52-week High is $35.66, 52-week Low is: $17.05, it has supports at $28.04 and $23.89, resistances at $34.77 and $40.61. KTOS’s earning is $0.11 per share, Its PE ratio is 302. Overall, this stock is rated BUY today.
NASDAQ: LNTH (Lantheus Holdings)
NASDAQ: LNTH (Lantheus Holdings) has closed at $102, its traded Volume was 715.937K shares, LNTH opened the Day at $98.51, it made an intraday Low of $96.26, and an intraday High of $102.27. LNTH (Lantheus Holdings) 52-week High is $126.89, 52-week Low is: $59.564, it has supports at $90.54 and $77.73, resistances at $111.29 and $129.98. LNTH’s earning is $4.36 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LPSN (Liveperson Inc) has closed at $0.743, its traded Volume was 696.57K shares, LPSN opened the Day at $0.7, it made an intraday Low of $0.6901, and an intraday High of $0.7578. LPSN (Liveperson Inc) 52-week High is $2.08, 52-week Low is: $0.45, it has supports at $0.61 and $0.5, resistances at $1.2 and $1.57. LPSN’s earning is $-1.51 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LTBR (Lightbridge Corp)
NASDAQ: LTBR (Lightbridge Corp) has closed at $8.05, its traded Volume was 1080.05K shares, LTBR opened the Day at $7.6, it made an intraday Low of $7.705, and an intraday High of $8.15. LTBR (Lightbridge Corp) 52-week High is $16.9, 52-week Low is: $2.21, it has supports at $6.1 and $5.07, resistances at $12.76 and $16.89. LTBR’s earning is $-0.81 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $225.22, its traded Volume was 1967.6K shares, MAR opened the Day at $222.95, it made an intraday Low of $219.04, and an intraday High of $227.75. MAR (Marriot Int Cl A) 52-week High is $307.52, 52-week Low is: $204.55, it has supports at $205.39 and $170.88, resistances at $268.5 and $307.51. MAR’s earning is $8.33 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $29.35, its traded Volume was 3737.39K shares, MGM opened the Day at $28.66, it made an intraday Low of $28.3597, and an intraday High of $29.675. MGM (MGM Resorts International) 52-week High is $47.26, 52-week Low is: $25.3, it has supports at $25.29 and $21.04, resistances at $35.19 and $41.31. MGM’s earning is $2.4 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MRCY (Mercury Sys Inc)
NASDAQ: MRCY (Mercury Sys Inc) has closed at $46.18, its traded Volume was 701.342K shares, MRCY opened the Day at $45.77, it made an intraday Low of $44.18, and an intraday High of $46.83. MRCY (Mercury Sys Inc) 52-week High is $52.25, 52-week Low is: $26.48, it has supports at $44.6 and $39.88, resistances at $52.25 and $61.02. MRCY’s earning is $-1.54 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: MUX (Mcewen Mining Inc) has closed at $7.96, its traded Volume was 883.302K shares, MUX opened the Day at $7.84, it made an intraday Low of $7.65, and an intraday High of $8.035. MUX (Mcewen Mining Inc) 52-week High is $12.5, 52-week Low is: $6.38, it has supports at $7.38 and $6.38, resistances at $9 and $10.51. MUX’s earning is $-0.86 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $8, its traded Volume was 739.058K shares, MYGN opened the Day at $7.91, it made an intraday Low of $7.69, and an intraday High of $8.05. MYGN (Myriad Genetics Inc) 52-week High is $29.3, 52-week Low is: $7.35, it has supports at $7.34 and $6.1, resistances at $12.36 and $15.47. MYGN’s earning is $-1.41 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $2.53, its traded Volume was 2629.66K shares, NAT opened the Day at $2.39, it made an intraday Low of $2.365, and an intraday High of $2.54. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $4.4, 52-week Low is: $2.14, it has supports at $2.4 and $2.14, resistances at $2.84 and $3.31. NAT’s earning is $0.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $68.06, its traded Volume was 889.177K shares, NGG opened the Day at $66.8, it made an intraday Low of $66.28, and an intraday High of $68.2. NGG (National Grid Transco Plc ADR) 52-week High is $73.4, 52-week Low is: $55.13, it has supports at $63.57 and $59.34, resistances at $70.43 and $82.26. NGG’s earning is $2.66 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $533.99, its traded Volume was 991.945K shares, NOC opened the Day at $516.56, it made an intraday Low of $514.19, and an intraday High of $537.75. NOC (Northrop Grumman Corp) 52-week High is $555.57, 52-week Low is: $418.6, it has supports at $468.83 and $426.23, resistances at $537.75 and $628.09. NOC’s earning is $28.35 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $7.41, its traded Volume was 2351.07K shares, NTLA opened the Day at $6.74, it made an intraday Low of $6.67, and an intraday High of $7.44. NTLA (Intellia Thera CS) 52-week High is $28.18, 52-week Low is: $5.9, it has supports at $5.9 and $4.9, resistances at $10.18 and $12.84. NTLA’s earning is $-5.2398e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $10.55, its traded Volume was 50140.3K shares, NU opened the Day at $10.41, it made an intraday Low of $10.2625, and an intraday High of $10.67. NU (Nu Holdings Ltd Cl A) 52-week High is $16.145, 52-week Low is: $9.01, it has supports at $9.01 and $7.49, resistances at $12.13 and $14.07. NU’s earning is $0.4 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NWS (News Corp Cl B) has closed at $30.24, its traded Volume was 827.595K shares, NWS opened the Day at $29.82, it made an intraday Low of $29.47, and an intraday High of $30.31. NWS (News Corp Cl B) 52-week High is $35.25, 52-week Low is: $23.99, it has supports at $26.25 and $21.84, resistances at $31.81 and $35.25. NWS’s earning is $0.75 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $139.02, its traded Volume was 885.354K shares, OC opened the Day at $133.8, it made an intraday Low of $132.82, and an intraday High of $139.1. OC (Owens Corning Inc) 52-week High is $214.53, 52-week Low is: $123.405, it has supports at $123.4 and $102.66, resistances at $166.16 and $192.6. OC’s earning is $7.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ONL (Orion Properties Inc)
NYSE: ONL (Orion Properties Inc) has closed at $1.61, its traded Volume was 653.94K shares, ONL opened the Day at $1.62, it made an intraday Low of $1.58, and an intraday High of $1.67. ONL (Orion Properties Inc) 52-week High is $4.39, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $3.19 and $4.25. ONL’s earning is $-1.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: OR (Osisko Gold Royalties Ltd)
NYSE: OR (Osisko Gold Royalties Ltd) has closed at $22.4, its traded Volume was 1204.52K shares, OR opened the Day at $22.5, it made an intraday Low of $21.945, and an intraday High of $22.5374. OR (Osisko Gold Royalties Ltd) 52-week High is $22.537, 52-week Low is: $15.12, it has supports at $19.44 and $17.54, resistances at $22.53 and $26.31. OR’s earning is $0.09 per share, Its PE ratio is 249. Overall, this stock is rated STRONG BUY today.
NYSE: PAGS (Pagseguro Digital Ltd Cl A)
NYSE: PAGS (Pagseguro Digital Ltd Cl A) has closed at $8.39, its traded Volume was 2864.29K shares, PAGS opened the Day at $7.985, it made an intraday Low of $7.92, and an intraday High of $8.51. PAGS (Pagseguro Digital Ltd Cl A) 52-week High is $14.82, 52-week Low is: $6.11, it has supports at $7.56 and $6.69, resistances at $8.97 and $10.47. PAGS’s earning is $1.17 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PDYN (Palladyne Ai Corp)
NASDAQ: PDYN (Palladyne Ai Corp) has closed at $6.21, its traded Volume was 500.588K shares, PDYN opened the Day at $6.02, it made an intraday Low of $5.795, and an intraday High of $6.24. PDYN (Palladyne Ai Corp) 52-week High is $14.95, 52-week Low is: $1.26, it has supports at $4.82 and $4.01, resistances at $9.49 and $12.39. PDYN’s earning is $-2.71 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $82.14, its traded Volume was 1806.21K shares, PEG opened the Day at $80.83, it made an intraday Low of $79.99, and an intraday High of $82.47. PEG (Public Service Enterprise Group Inc) 52-week High is $95.22, 52-week Low is: $64.03, it has supports at $79.09 and $74.67, resistances at $86.26 and $100.75. PEG’s earning is $3.54 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.14, its traded Volume was 2596.32K shares, PGRE opened the Day at $4.05, it made an intraday Low of $3.985, and an intraday High of $4.18. PGRE (Paramount Group Inc) 52-week High is $5.47, 52-week Low is: $3.75, it has supports at $3.75 and $3.12, resistances at $4.46 and $4.9. PGRE’s earning is $-0.21 per share, Its PE ratio is -20. Overall, this stock is rated STRONG BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $116.93, its traded Volume was 526.945K shares, POST opened the Day at $116.36, it made an intraday Low of $114.92, and an intraday High of $117.83. POST (Post Holdings Inc) 52-week High is $125.84, 52-week Low is: $99.7, it has supports at $110.03 and $103.98, resistances at $119.84 and $139.97. POST’s earning is $6.08 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PPTA (Perpetua Resources Corp)
NASDAQ: PPTA (Perpetua Resources Corp) has closed at $11.83, its traded Volume was 1466.4K shares, PPTA opened the Day at $11.29, it made an intraday Low of $11.2, and an intraday High of $12. PPTA (Perpetua Resources Corp) 52-week High is $13.23, 52-week Low is: $4.96, it has supports at $9.74 and $7.8, resistances at $12.9 and $15.06. PPTA’s earning is $-0.22 per share, Its PE ratio is -54. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $12, its traded Volume was 1507.95K shares, PTLO opened the Day at $11.72, it made an intraday Low of $11.545, and an intraday High of $12.12. PTLO (Portillo’s Inc) 52-week High is $15.78, 52-week Low is: $8.38, it has supports at $10.14 and $8.43, resistances at $13.61 and $15.77. PTLO’s earning is $0.46 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: RACE (Ferrari N.V.) has closed at $428.58, its traded Volume was 511.765K shares, RACE opened the Day at $418.35, it made an intraday Low of $415.425, and an intraday High of $428.87. RACE (Ferrari N.V.) 52-week High is $509.13, 52-week Low is: $391.54, it has supports at $391.54 and $325.76, resistances at $464.21 and $509.13. RACE’s earning is $9.21 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: REYN (Reynolds Consumer Products Inc)
NASDAQ: REYN (Reynolds Consumer Products Inc) has closed at $23.9, its traded Volume was 770.819K shares, REYN opened the Day at $23.22, it made an intraday Low of $23.17, and an intraday High of $24.01. REYN (Reynolds Consumer Products Inc) 52-week High is $32.65, 52-week Low is: $21.9, it has supports at $21.89 and $18.21, resistances at $25.79 and $28.21. REYN’s earning is $1.67 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $135.33, its traded Volume was 1961.36K shares, RJF opened the Day at $130.79, it made an intraday Low of $129.67, and an intraday High of $136.1. RJF (Raymond James Financial) 52-week High is $174.32, 52-week Low is: $104.24, it has supports at $117.56 and $97.8, resistances at $151.02 and $171.71. RJF’s earning is $10.24 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ROL (Rollins Inc) has closed at $55.22, its traded Volume was 3505.51K shares, ROL opened the Day at $53.88, it made an intraday Low of $53.585, and an intraday High of $55.9. ROL (Rollins Inc) 52-week High is $56.26, 52-week Low is: $41.72, it has supports at $51.8 and $49.06, resistances at $56.25 and $65.69. ROL’s earning is $0.96 per share, Its PE ratio is 58. Overall, this stock is rated STRONG BUY today.
NYSE: RTO (Rentokil Initial Plc ADR)
NYSE: RTO (Rentokil Initial Plc ADR) has closed at $22.49, its traded Volume was 686.436K shares, RTO opened the Day at $21.92, it made an intraday Low of $21.855, and an intraday High of $22.52. RTO (Rentokil Initial Plc ADR) 52-week High is $34.07, 52-week Low is: $19.6, it has supports at $19.6 and $16.3, resistances at $24.4 and $27.37. RTO’s earning is $0.79 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $35.72, its traded Volume was 1815.01K shares, RVMD opened the Day at $33.74, it made an intraday Low of $33.25, and an intraday High of $35.89. RVMD (Revolution Medicines Inc) 52-week High is $62.4, 52-week Low is: $29.17, it has supports at $29.17 and $24.26, resistances at $38.75 and $44.68. RVMD’s earning is $-3.58 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $17.58, its traded Volume was 5591.97K shares, S opened the Day at $17.5, it made an intraday Low of $16.94, and an intraday High of $17.635. S (Sentinelone Inc Cl A) 52-week High is $29.29, 52-week Low is: $14.33, it has supports at $15.36 and $12.77, resistances at $21.45 and $25.23. S’s earning is $-0.92 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: SAIC (Science Applications International)
NASDAQ: SAIC (Science Applications International) has closed at $116.515, its traded Volume was 610.599K shares, SAIC opened the Day at $112.61, it made an intraday Low of $110, and an intraday High of $116.61. SAIC (Science Applications International) 52-week High is $156.34, 52-week Low is: $94.68, it has supports at $104.53 and $94.68, resistances at $120.48 and $140.72. SAIC’s earning is $7.17 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $7.93, its traded Volume was 5832.4K shares, SAND opened the Day at $7.88, it made an intraday Low of $7.81, and an intraday High of $7.99. SAND (Sandstorm Gold Ltd) 52-week High is $7.99, 52-week Low is: $4.92, it has supports at $6.51 and $5.61, resistances at $7.98 and $9.32. SAND’s earning is $0.05 per share, Its PE ratio is 159. Overall, this stock is rated STRONG BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $7.72, its traded Volume was 1094.73K shares, SFL opened the Day at $7.515, it made an intraday Low of $7.435, and an intraday High of $7.76. SFL (Ship Finance International) 52-week High is $14.62, 52-week Low is: $6.78, it has supports at $6.78 and $5.64, resistances at $9.46 and $11.13. SFL’s earning is $1.01 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $82.71, its traded Volume was 913.709K shares, SHAK opened the Day at $81.3, it made an intraday Low of $79.02, and an intraday High of $83.39. SHAK (Shake Shack Inc) 52-week High is $139.89, 52-week Low is: $73, it has supports at $73 and $60.73, resistances at $107.6 and $129. SHAK’s earning is $0.24 per share, Its PE ratio is 345. Overall, this stock is rated BUY today.
NYSE: SNA (Snap-On Inc) has closed at $336.17, its traded Volume was 528.893K shares, SNA opened the Day at $320.78, it made an intraday Low of $319.47, and an intraday High of $339.8. SNA (Snap-On Inc) 52-week High is $373.9, 52-week Low is: $252.98, it has supports at $325.63 and $300.82, resistances at $365.77 and $427.21. SNA’s earning is $19.5 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $144.96, its traded Volume was 3685.52K shares, SNOW opened the Day at $145.63, it made an intraday Low of $140.67, and an intraday High of $145.63. SNOW (Snowflake Inc Cl A) 52-week High is $194.4, 52-week Low is: $107.13, it has supports at $120.09 and $99.91, resistances at $166 and $194.39. SNOW’s earning is $-3.86 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NASDAQ: SRAD (Sportradar Group Ag Cl A)
NASDAQ: SRAD (Sportradar Group Ag Cl A) has closed at $22.57, its traded Volume was 1812.39K shares, SRAD opened the Day at $22.302, it made an intraday Low of $21.5, and an intraday High of $22.63. SRAD (Sportradar Group Ag Cl A) 52-week High is $23.6, 52-week Low is: $9.17, it has supports at $20.19 and $18.09, resistances at $23.6 and $27.56. SRAD’s earning is $0.11 per share, Its PE ratio is 205. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $68.31, its traded Volume was 3222.03K shares, SRE opened the Day at $67.03, it made an intraday Low of $65.72, and an intraday High of $68.61. SRE (Sempra) 52-week High is $95.77, 52-week Low is: $61.9, it has supports at $61.9 and $51.5, resistances at $77.77 and $87.59. SRE’s earning is $4.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $7.02, its traded Volume was 730.946K shares, STOK opened the Day at $6.51, it made an intraday Low of $6.505, and an intraday High of $7.125. STOK (Stoke Therapeutics Inc) 52-week High is $17.58, 52-week Low is: $5.35, it has supports at $5.34 and $4.44, resistances at $10.05 and $12.97. STOK’s earning is $-1.65 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $185.63, its traded Volume was 3411.22K shares, STZ opened the Day at $180.88, it made an intraday Low of $179.55, and an intraday High of $187.34. STZ (Constellation Brands Inc) 52-week High is $265.7, 52-week Low is: $160.46, it has supports at $172.66 and $160.46, resistances at $192.42 and $224.74. STZ’s earning is $3.76 per share, Its PE ratio is 49. Overall, this stock is rated STRONG BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $198.37, its traded Volume was 1997.56K shares, TEAM opened the Day at $199.36, it made an intraday Low of $191.08, and an intraday High of $201.405. TEAM (Atlassian Corp) 52-week High is $326, 52-week Low is: $135.29, it has supports at $173.45 and $144.31, resistances at $267.72 and $326. TEAM’s earning is $-1.33 per share, Its PE ratio is -149. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $73.65, its traded Volume was 3687.86K shares, TER opened the Day at $72.43, it made an intraday Low of $70.5, and an intraday High of $74.3. TER (Teradyne Inc) 52-week High is $163.21, 52-week Low is: $65.77, it has supports at $65.76 and $54.71, resistances at $99.66 and $120.63. TER’s earning is $3.32 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR)
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR) has closed at $6.08, its traded Volume was 650.599K shares, TKC opened the Day at $5.97, it made an intraday Low of $5.955, and an intraday High of $6.1. TKC (Turkcell Iletisim Hizmetleri As ADR) 52-week High is $8.47, 52-week Low is: $5.45, it has supports at $5.73 and $4.76, resistances at $6.87 and $7.59. TKC’s earning is $0.34 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: TLN (Talen Energy Corporation)
NASDAQ: TLN (Talen Energy Corporation) has closed at $198.035, its traded Volume was 952.298K shares, TLN opened the Day at $192.42, it made an intraday Low of $190.05, and an intraday High of $198.76. TLN (Talen Energy Corporation) 52-week High is $258.03, 52-week Low is: $92.1, it has supports at $158.08 and $131.52, resistances at $215.33 and $250.72. TLN’s earning is $17.67 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TNK (Teekay Tankers Ltd)
NYSE: TNK (Teekay Tankers Ltd) has closed at $39.27, its traded Volume was 610.754K shares, TNK opened the Day at $36.96, it made an intraday Low of $36.4604, and an intraday High of $39.36. TNK (Teekay Tankers Ltd) 52-week High is $74.2, 52-week Low is: $33.35, it has supports at $37.73 and $33.35, resistances at $44.84 and $52.37. TNK’s earning is $11.63 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $34.08, its traded Volume was 4167.8K shares, TOST opened the Day at $33.53, it made an intraday Low of $32.5205, and an intraday High of $34.265. TOST (Toast Inc Cl A) 52-week High is $44.115, 52-week Low is: $21.32, it has supports at $28.12 and $23.39, resistances at $37.31 and $43. TOST’s earning is $0.03 per share, Its PE ratio is 1136. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $88.735, its traded Volume was 2940.24K shares, TROW opened the Day at $86.21, it made an intraday Low of $84.83, and an intraday High of $89.51. TROW (T Rowe Price Group) 52-week High is $125.81, 52-week Low is: $77.85, it has supports at $77.84 and $64.76, resistances at $101.65 and $116.38. TROW’s earning is $9.15 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $345.81, its traded Volume was 1164.73K shares, TT opened the Day at $334.68, it made an intraday Low of $333.56, and an intraday High of $347.87. TT (Trane Technologies Plc) 52-week High is $422, 52-week Low is: $286.32, it has supports at $326.03 and $298.14, resistances at $371.17 and $433.52. TT’s earning is $11.36 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $61.91, its traded Volume was 3715.1K shares, UL opened the Day at $60.9, it made an intraday Low of $60.64, and an intraday High of $61.95. UL (Unilever Plc ADR) 52-week High is $65.87, 52-week Low is: $46.46, it has supports at $57.64 and $54.31, resistances at $63.04 and $73.63. UL’s earning is $2.5 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: USAU (U.S. Gold Corp) has closed at $10.72, its traded Volume was 682.633K shares, USAU opened the Day at $10.5, it made an intraday Low of $10.19, and an intraday High of $10.98. USAU (U.S. Gold Corp) 52-week High is $11.75, 52-week Low is: $3.8, it has supports at $9.02 and $7.34, resistances at $11.75 and $13.72. USAU’s earning is $-1.37 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $8.28, its traded Volume was 7590.69K shares, VG opened the Day at $7.79, it made an intraday Low of $7.76, and an intraday High of $8.485. VG (Venture Global Inc Cl A) 52-week High is $22.14, 52-week Low is: $6.75, it has supports at $6.75 and $5.61, resistances at $15.98 and $21.7. VG’s earning is $0.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $69.61, its traded Volume was 7612.18K shares, VRT opened the Day at $68.28, it made an intraday Low of $65.6819, and an intraday High of $69.7099. VRT (Vertiv Holdings Llc.) 52-week High is $155.84, 52-week Low is: $53.609, it has supports at $53.6 and $44.59, resistances at $98.66 and $126.52. VRT’s earning is $1.28 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $111.71, its traded Volume was 4827.39K shares, VST opened the Day at $109.25, it made an intraday Low of $105.75, and an intraday High of $112.34. VST (Vistra Energy Corp) 52-week High is $199.84, 52-week Low is: $64.26, it has supports at $90.51 and $75.3, resistances at $143.59 and $176.41. VST’s earning is $7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: WAY (Waystar Holding Corp)
NASDAQ: WAY (Waystar Holding Corp) has closed at $37.27, its traded Volume was 1258.4K shares, WAY opened the Day at $36.39, it made an intraday Low of $35.62, and an intraday High of $37.49. WAY (Waystar Holding Corp) 52-week High is $48.11, 52-week Low is: $20.26, it has supports at $32.72 and $27.22, resistances at $42.23 and $48.11. WAY’s earning is $-0.13 per share, Its PE ratio is -287. Overall, this stock is rated BUY today.
NASDAQ: WGS (Genedx Holdings Corp)
NASDAQ: WGS (Genedx Holdings Corp) has closed at $96.63, its traded Volume was 782.918K shares, WGS opened the Day at $91.32, it made an intraday Low of $89.16, and an intraday High of $98.7159. WGS (Genedx Holdings Corp) 52-week High is $115.6, 52-week Low is: $8.633, it has supports at $80.37 and $58.61, resistances at $115.59 and $135. WGS’s earning is $-1.94 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $82.13, its traded Volume was 2940.69K shares, WPM opened the Day at $80.31, it made an intraday Low of $79.4, and an intraday High of $82.99. WPM (Wheaton Precious Metals) 52-week High is $82.99, 52-week Low is: $49.71, it has supports at $70.01 and $62, resistances at $82.98 and $96.92. WPM’s earning is $1.16 per share, Its PE ratio is 71. Overall, this stock is rated STRONG BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $148.25, its traded Volume was 1547.36K shares, WSM opened the Day at $146.43, it made an intraday Low of $142.16, and an intraday High of $149.31. WSM (Williams-Sonoma) 52-week High is $219.98, 52-week Low is: $125.33, it has supports at $130.07 and $108.21, resistances at $184.29 and $217.82. WSM’s earning is $8.78 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.