NASDAQ: ADAP (Adaptimmune Ther ADR)
NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $0.3239, its traded Volume was 3904.63K shares, ADAP opened the Day at $0.286, it made an intraday Low of $0.2666, and an intraday High of $0.3301. ADAP (Adaptimmune Ther ADR) 52-week High is $1.48, 52-week Low is: $0.195, it has supports at $0.19 and $0.15, resistances at $0.45 and $0.62. ADAP’s earning is $-0.17 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $228.19, its traded Volume was 5846.12K shares, AMT opened the Day at $225, it made an intraday Low of $220, and an intraday High of $231.03. AMT (American Tower Corp) 52-week High is $243.56, 52-week Low is: $170.46, it has supports at $200.8 and $182.13, resistances at $231.02 and $269.83. AMT’s earning is $6.92 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $151.96, its traded Volume was 2764.65K shares, AWK opened the Day at $148.92, it made an intraday Low of $148.74, and an intraday High of $154.055. AWK (American Water Works) 52-week High is $154.055, 52-week Low is: $113.34, it has supports at $133.81 and $121.3, resistances at $154.05 and $179.93. AWK’s earning is $5.39 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: BOND (Pimco Active Bond TR ETF)
NYSE: BOND (Pimco Active Bond TR ETF) has closed at $92.93, its traded Volume was 602.864K shares, BOND opened the Day at $92.95, it made an intraday Low of $92.81, and an intraday High of $93.24. BOND (Pimco Active Bond TR ETF) 52-week High is $95.32, 52-week Low is: $88.88, it has supports at $91.3 and $90.12, resistances at $93.23 and $108.89. BOND’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BSCR (Bs 2027 Corp Bond Invesco ETF)
NASDAQ: BSCR (Bs 2027 Corp Bond Invesco ETF) has closed at $19.65, its traded Volume was 1125.21K shares, BSCR opened the Day at $19.63, it made an intraday Low of $19.62, and an intraday High of $19.66. BSCR (Bs 2027 Corp Bond Invesco ETF) 52-week High is $19.84, 52-week Low is: $19.01, it has supports at $19.5 and $19.42, resistances at $19.65 and $22.95. BSCR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $110.76, its traded Volume was 2596.52K shares, CHD opened the Day at $109.78, it made an intraday Low of $109.4, and an intraday High of $112.29. CHD (Church & Dwight Company) 52-week High is $116.46, 52-week Low is: $96.35, it has supports at $108.15 and $103.02, resistances at $116.45 and $136.01. CHD’s earning is $2.37 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: CSAN (Cosan Sa Spon ADR WI)
NYSE: CSAN (Cosan Sa Spon ADR WI) has closed at $5.54, its traded Volume was 1488.5K shares, CSAN opened the Day at $5.43, it made an intraday Low of $5.43, and an intraday High of $5.605. CSAN (Cosan Sa Spon ADR WI) 52-week High is $12.77, 52-week Low is: $4.54, it has supports at $4.98 and $4.53, resistances at $5.73 and $6.69. CSAN’s earning is $-3.67 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $139.49, its traded Volume was 1945.2K shares, DTE opened the Day at $139.3, it made an intraday Low of $137.68, and an intraday High of $140.39. DTE (Dte Energy Company) 52-week High is $140.39, 52-week Low is: $103.06, it has supports at $125.49 and $116.3, resistances at $140.38 and $163.96. DTE’s earning is $6.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DUO (Fangdd Network Group Ltd ADR)
NASDAQ: DUO (Fangdd Network Group Ltd ADR) has closed at $0.2974, its traded Volume was 2103.45K shares, DUO opened the Day at $0.2701, it made an intraday Low of $0.2685, and an intraday High of $0.3067. DUO (Fangdd Network Group Ltd ADR) 52-week High is $4.67, 52-week Low is: $0.267, it has supports at $0.26 and $0.21, resistances at $0.53 and $0.71. DUO’s earning is $-3.11 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $112.72, its traded Volume was 4171.26K shares, ED opened the Day at $112.43, it made an intraday Low of $111.391, and an intraday High of $113.45. ED (Consolidated Edison Company) 52-week High is $113.45, 52-week Low is: $87.28, it has supports at $99.16 and $90.34, resistances at $113.44 and $132.49. ED’s earning is $5.24 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ELV (Elevance Health Inc)
NYSE: ELV (Elevance Health Inc) has closed at $452.69, its traded Volume was 3314.01K shares, ELV opened the Day at $433.91, it made an intraday Low of $433.91, and an intraday High of $454.39. ELV (Elevance Health Inc) 52-week High is $567.26, 52-week Low is: $362.21, it has supports at $407.18 and $378, resistances at $454.39 and $530.72. ELV’s earning is $25.67 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EPWK (Epwk Holdings Ltd Cl A)
NASDAQ: EPWK (Epwk Holdings Ltd Cl A) has closed at $5.3, its traded Volume was 1260.47K shares, EPWK opened the Day at $5.1309, it made an intraday Low of $5.155, and an intraday High of $5.32. EPWK (Epwk Holdings Ltd Cl A) 52-week High is $5.34, 52-week Low is: $3.8, it has supports at $4.38 and $3.79, resistances at $5.34 and $6.23. EPWK’s earning is $-0.05 per share, Its PE ratio is -106. Overall, this stock is rated BUY today.
NYSE: EVTR (Eaton Vance Total Return Bond ETF)
NYSE: EVTR (Eaton Vance Total Return Bond ETF) has closed at $50.96, its traded Volume was 1114.76K shares, EVTR opened the Day at $50.95, it made an intraday Low of $50.914, and an intraday High of $51.02. EVTR (Eaton Vance Total Return Bond ETF) 52-week High is $52.49, 52-week Low is: $48.43, it has supports at $50.23 and $49.75, resistances at $51.02 and $59.59. EVTR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $4.82, its traded Volume was 554.85K shares, FCEL opened the Day at $4.4316, it made an intraday Low of $4.41, and an intraday High of $4.85. FCEL (Fuelcell Energy Inc) 52-week High is $37.2, 52-week Low is: $4.36, it has supports at $4.36 and $3.62, resistances at $7.08 and $8.77. FCEL’s earning is $-7.88 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: FIXD (Tcw Opportunistic Fixed Income ETF FT)
NASDAQ: FIXD (Tcw Opportunistic Fixed Income ETF FT) has closed at $44.2, its traded Volume was 706.266K shares, FIXD opened the Day at $44.21, it made an intraday Low of $44.14, and an intraday High of $44.35. FIXD (Tcw Opportunistic Fixed Income ETF FT) 52-week High is $46.8, 52-week Low is: $39.42, it has supports at $43.2 and $42.4, resistances at $44.5 and $51.97. FIXD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $60.97, its traded Volume was 7962.32K shares, GIS opened the Day at $60.05, it made an intraday Low of $59.89, and an intraday High of $61.355. GIS (General Mills) 52-week High is $75.9, 52-week Low is: $55.15, it has supports at $55.15 and $45.88, resistances at $62.68 and $67.34. GIS’s earning is $4.55 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: IGOV (Intl Treasury Bond Ishares ETF)
NASDAQ: IGOV (Intl Treasury Bond Ishares ETF) has closed at $40.53, its traded Volume was 2585.7K shares, IGOV opened the Day at $40.61, it made an intraday Low of $40.431, and an intraday High of $40.82. IGOV (Intl Treasury Bond Ishares ETF) 52-week High is $42.28, 52-week Low is: $37.3, it has supports at $39.18 and $38.18, resistances at $40.81 and $47.66. IGOV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF)
NASDAQ: IGSB (Short-Term Corp Bond Ishares ETF) has closed at $52.38, its traded Volume was 13051K shares, IGSB opened the Day at $52.35, it made an intraday Low of $52.31, and an intraday High of $52.415. IGSB (Short-Term Corp Bond Ishares ETF) 52-week High is $52.74, 52-week Low is: $50.58, it has supports at $51.98 and $51.72, resistances at $52.41 and $61.21. IGSB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NAC (Nuveen California Divadv Fund)
NYSE: NAC (Nuveen California Divadv Fund) has closed at $11.34, its traded Volume was 623.973K shares, NAC opened the Day at $11.35, it made an intraday Low of $11.275, and an intraday High of $11.37. NAC (Nuveen California Divadv Fund) 52-week High is $12.03, 52-week Low is: $10.6, it has supports at $11.14 and $9.26, resistances at $11.43 and $11.61. NAC’s earning is $0.77 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: NEA (Nuveen Insured Tax-Free Advantage Fund)
NYSE: NEA (Nuveen Insured Tax-Free Advantage Fund) has closed at $11.23, its traded Volume was 1278.39K shares, NEA opened the Day at $11.22, it made an intraday Low of $11.2, and an intraday High of $11.25. NEA (Nuveen Insured Tax-Free Advantage Fund) 52-week High is $12.06, 52-week Low is: $10.53, it has supports at $11.11 and $9.24, resistances at $11.43 and $11.64. NEA’s earning is $1.91 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $72.14, its traded Volume was 13646.6K shares, NEE opened the Day at $71.67, it made an intraday Low of $71.37, and an intraday High of $72.96. NEE (Nextera Energy) 52-week High is $86.1, 52-week Low is: $61.31, it has supports at $70.87 and $67.52, resistances at $76.29 and $89.1. NEE’s earning is $3.37 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $287, its traded Volume was 3827.51K shares, PGR opened the Day at $278.31, it made an intraday Low of $278.3, and an intraday High of $289.88. PGR (Progressive Corp) 52-week High is $292.99, 52-week Low is: $201.34, it has supports at $257.76 and $236, resistances at $292.98 and $342.2. PGR’s earning is $14.41 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $162.07, its traded Volume was 10566.2K shares, PM opened the Day at $159.44, it made an intraday Low of $158.25, and an intraday High of $163.08. PM (Philip Morris International Inc) 52-week High is $163.08, 52-week Low is: $87.82, it has supports at $139.86 and $125.52, resistances at $163.08 and $190.47. PM’s earning is $6.01 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $230.87, its traded Volume was 1591.85K shares, SBAC opened the Day at $224.74, it made an intraday Low of $224.33, and an intraday High of $234.26. SBAC (SBA Communications) 52-week High is $252.64, 52-week Low is: $183.64, it has supports at $210.04 and $195.08, resistances at $234.25 and $273.6. SBAC’s earning is $6.93 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SKM (Sk Telecom Corp ADR)
NYSE: SKM (Sk Telecom Corp ADR) has closed at $21.62, its traded Volume was 678.86K shares, SKM opened the Day at $21.19, it made an intraday Low of $21.19, and an intraday High of $21.68. SKM (Sk Telecom Corp ADR) 52-week High is $24.58, 52-week Low is: $19.88, it has supports at $21 and $17.47, resistances at $22.27 and $23.06. SKM’s earning is $2.26 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $4.91, its traded Volume was 1244.26K shares, TEF opened the Day at $4.85, it made an intraday Low of $4.85, and an intraday High of $4.92. TEF (Telefonica S.A. ADR) 52-week High is $4.93, 52-week Low is: $3.89, it has supports at $4.28 and $3.89, resistances at $4.92 and $5.74. TEF’s earning is $-0.07 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NASDAQ: TMC (Tmc The Metals Company)
NASDAQ: TMC (Tmc The Metals Company) has closed at $1.95, its traded Volume was 3837.13K shares, TMC opened the Day at $1.785, it made an intraday Low of $1.78, and an intraday High of $1.98. TMC (Tmc The Metals Company) 52-week High is $2.55, 52-week Low is: $0.721, it has supports at $1.41 and $1.17, resistances at $2.1 and $2.54. TMC’s earning is $-0.33 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.18, its traded Volume was 1933.99K shares, UGP opened the Day at $3.19, it made an intraday Low of $3.14, and an intraday High of $3.215. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $5.79, 52-week Low is: $2.53, it has supports at $2.87 and $2.64, resistances at $3.25 and $3.79. UGP’s earning is $0.37 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VCSH (Short-Term Corp Bond Vanguard)
NASDAQ: VCSH (Short-Term Corp Bond Vanguard) has closed at $78.96, its traded Volume was 10984.5K shares, VCSH opened the Day at $78.99, it made an intraday Low of $78.735, and an intraday High of $79.03. VCSH (Short-Term Corp Bond Vanguard) 52-week High is $79.54, 52-week Low is: $76.27, it has supports at $78.4 and $78.01, resistances at $79.05 and $92.33. VCSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VMBS (Mortgage Backed Securities Vanguard)
NASDAQ: VMBS (Mortgage Backed Securities Vanguard) has closed at $46.52, its traded Volume was 1112.65K shares, VMBS opened the Day at $46.68, it made an intraday Low of $46.49, and an intraday High of $46.68. VMBS (Mortgage Backed Securities Vanguard) 52-week High is $47.59, 52-week Low is: $44.04, it has supports at $45.72 and $45.13, resistances at $46.68 and $54.52. VMBS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $69.6, its traded Volume was 5499.12K shares, VTR opened the Day at $69.18, it made an intraday Low of $69.27, and an intraday High of $71.36. VTR (Ventas Inc) 52-week High is $71.36, 52-week Low is: $41.45, it has supports at $63.54 and $58.72, resistances at $71.36 and $83.34. VTR’s earning is $0.19 per share, Its PE ratio is 366. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $40.64, its traded Volume was 1714.34K shares, WTRG opened the Day at $40, it made an intraday Low of $39.735, and an intraday High of $41.23. WTRG (Essential Utilities Inc) 52-week High is $41.78, 52-week Low is: $33.18, it has supports at $36.37 and $33.38, resistances at $41.22 and $48.14. WTRG’s earning is $2.17 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.