NASDAQ: ADPT (Adaptive Biotechnologies Corp)
NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $8.4, its traded Volume was 2692.84K shares, ADPT opened the Day at $8.05, it made an intraday Low of $7.84, and an intraday High of $8.63. ADPT (Adaptive Biotechnologies Corp) 52-week High is $8.95, 52-week Low is: $2.28, it has supports at $7.1 and $5.97, resistances at $8.94 and $10.44. ADPT’s earning is $-1.08 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.78, its traded Volume was 19570.1K shares, ADT opened the Day at $7.75, it made an intraday Low of $7.68, and an intraday High of $7.89. ADT (ADT Inc) 52-week High is $8.39, 52-week Low is: $6.1, it has supports at $7.39 and $6.78, resistances at $8.39 and $9.79. ADT’s earning is $0.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $12.12, its traded Volume was 6969.55K shares, AEO opened the Day at $11.68, it made an intraday Low of $11.52, and an intraday High of $12.315. AEO (American Eagle Outfitters) 52-week High is $26.25, 52-week Low is: $10.74, it has supports at $10.73 and $8.92, resistances at $14.98 and $17.62. AEO’s earning is $1.17 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: AKRO (Akero Therapeutics Inc)
NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $45.22, its traded Volume was 2606.02K shares, AKRO opened the Day at $44.28, it made an intraday Low of $43.91, and an intraday High of $45.92. AKRO (Akero Therapeutics Inc) 52-week High is $58.4, 52-week Low is: $17.86, it has supports at $35.49 and $21.34, resistances at $58.4 and $68.21. AKRO’s earning is $-3.75 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $3.04, its traded Volume was 6581.43K shares, AMC opened the Day at $2.98, it made an intraday Low of $2.95, and an intraday High of $3.06. AMC (AMC Entertainment Holdings) 52-week High is $11.88, 52-week Low is: $2.38, it has supports at $2.82 and $2.34, resistances at $3.56 and $4.03. AMC’s earning is $-1.06 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: AMPH (Amphastar Pharma)
NASDAQ: AMPH (Amphastar Pharma) has closed at $28.29, its traded Volume was 1288.65K shares, AMPH opened the Day at $27.66, it made an intraday Low of $27.665, and an intraday High of $28.44. AMPH (Amphastar Pharma) 52-week High is $53.96, 52-week Low is: $25.885, it has supports at $25.88 and $21.53, resistances at $33.98 and $39. AMPH’s earning is $3.06 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AORT (Artivion Inc) has closed at $24.43, its traded Volume was 510.202K shares, AORT opened the Day at $24.1, it made an intraday Low of $24.07, and an intraday High of $24.6. AORT (Artivion Inc) 52-week High is $32.33, 52-week Low is: $19.36, it has supports at $22.93 and $19.07, resistances at $28.73 and $32.33. AORT’s earning is $-0.32 per share, Its PE ratio is -76. Overall, this stock is rated BUY today.
NASDAQ: ARAY (Accuray Inc) has closed at $1.86, its traded Volume was 598.282K shares, ARAY opened the Day at $1.82, it made an intraday Low of $1.785, and an intraday High of $1.865. ARAY (Accuray Inc) 52-week High is $2.95, 52-week Low is: $1.4, it has supports at $1.73 and $1.43, resistances at $2.48 and $2.95. ARAY’s earning is $-0.04 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NASDAQ: ARKO (Arko Corp) has closed at $4.13, its traded Volume was 1331.38K shares, ARKO opened the Day at $4.01, it made an intraday Low of $4.01, and an intraday High of $4.14. ARKO (Arko Corp) 52-week High is $7.84, 52-week Low is: $3.755, it has supports at $3.75 and $3.12, resistances at $6.27 and $7.84. ARKO’s earning is $0.13 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ATOS (Atossa Therapeutics Inc)
NASDAQ: ATOS (Atossa Therapeutics Inc) has closed at $0.7538, its traded Volume was 927.609K shares, ATOS opened the Day at $0.7068, it made an intraday Low of $0.7068, and an intraday High of $0.7538. ATOS (Atossa Therapeutics Inc) 52-week High is $2.31, 52-week Low is: $0.66, it has supports at $0.66 and $0.54, resistances at $0.85 and $0.98. ATOS’s earning is $-0.21 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $50, its traded Volume was 626.851K shares, BFH opened the Day at $49.14, it made an intraday Low of $48.65, and an intraday High of $50.32. BFH (Bread Financial Hldgs Inc) 52-week High is $66.71, 52-week Low is: $32.1, it has supports at $44.61 and $37.11, resistances at $57.76 and $65.9. BFH’s earning is $5.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.35, its traded Volume was 6061.36K shares, BGC opened the Day at $9.27, it made an intraday Low of $9.145, and an intraday High of $9.37. BGC (Bgc Partners Cl A) 52-week High is $11.79, 52-week Low is: $7.43, it has supports at $8.99 and $8.32, resistances at $10.09 and $11.78. BGC’s earning is $0.25 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7.16, its traded Volume was 2533.82K shares, BHC opened the Day at $7.025, it made an intraday Low of $6.96, and an intraday High of $7.22. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $3.96, it has supports at $6.83 and $6.11, resistances at $8.02 and $9.36. BHC’s earning is $-0.13 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: BKE (Buckle Inc) has closed at $39.05, its traded Volume was 750.261K shares, BKE opened the Day at $38.01, it made an intraday Low of $37.625, and an intraday High of $39.55. BKE (Buckle Inc) 52-week High is $54.25, 52-week Low is: $34.67, it has supports at $34.66 and $28.83, resistances at $45.79 and $52.68. BKE’s earning is $3.94 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $2.87, its traded Volume was 778.233K shares, BMEA opened the Day at $2.76, it made an intraday Low of $2.715, and an intraday High of $2.92. BMEA (Biomea Fusion Inc) 52-week High is $16.97, 52-week Low is: $2.345, it has supports at $2.34 and $1.94, resistances at $3.73 and $4.59. BMEA’s earning is $-4.01 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $70.65, its traded Volume was 659.255K shares, BRBR opened the Day at $69.98, it made an intraday Low of $69.49, and an intraday High of $71.03. BRBR (Bellring Brands Inc Cl A) 52-week High is $80.67, 52-week Low is: $48.06, it has supports at $64.12 and $53.34, resistances at $74.34 and $80.66. BRBR’s earning is $2.12 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: BXSL (Blackstone Secured Lending Fund)
NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $33, its traded Volume was 721.783K shares, BXSL opened the Day at $32.88, it made an intraday Low of $32.75, and an intraday High of $33.01. BXSL (Blackstone Secured Lending Fund) 52-week High is $34.64, 52-week Low is: $27.76, it has supports at $32.56 and $31.29, resistances at $34.63 and $40.44. BXSL’s earning is $3.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $71.98, its traded Volume was 14851.2K shares, C opened the Day at $71.22, it made an intraday Low of $70.765, and an intraday High of $72.245. C (Citigroup Inc) 52-week High is $84.74, 52-week Low is: $53.51, it has supports at $66.05 and $54.95, resistances at $77.59 and $84.73. C’s earning is $5.95 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $30.32, its traded Volume was 1193.28K shares, CADE opened the Day at $29.97, it made an intraday Low of $29.61, and an intraday High of $30.37. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $26.16, it has supports at $28.89 and $24.03, resistances at $33.6 and $36.52. CADE’s earning is $0.63 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CASH (Pathward Financial Inc)
NASDAQ: CASH (Pathward Financial Inc) has closed at $74.15, its traded Volume was 630.144K shares, CASH opened the Day at $72.86, it made an intraday Low of $72.47, and an intraday High of $74.225. CASH (Pathward Financial Inc) 52-week High is $86, 52-week Low is: $48.15, it has supports at $69.5 and $57.82, resistances at $77.23 and $82.02. CASH’s earning is $6.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CECO (Ceco Environmental Corp)
NASDAQ: CECO (Ceco Environmental Corp) has closed at $24.31, its traded Volume was 764.35K shares, CECO opened the Day at $23.8, it made an intraday Low of $23.27, and an intraday High of $24.44. CECO (Ceco Environmental Corp) 52-week High is $35.16, 52-week Low is: $20, it has supports at $22.32 and $18.57, resistances at $28.52 and $32.36. CECO’s earning is $0.36 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $222.48, its traded Volume was 3429.68K shares, CEG opened the Day at $215.775, it made an intraday Low of $212.55, and an intraday High of $222.82. CEG (Constellation Energy Corp) 52-week High is $352, 52-week Low is: $155.6, it has supports at $195.55 and $162.69, resistances at $292.23 and $352. CEG’s earning is $11.88 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $44.13, its traded Volume was 3216.14K shares, CG opened the Day at $43.98, it made an intraday Low of $42.9663, and an intraday High of $44.409. CG (The Carlyle Group) 52-week High is $57.5, 52-week Low is: $36.65, it has supports at $39.43 and $32.8, resistances at $50.59 and $57.5. CG’s earning is $2.77 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $112.1, its traded Volume was 683.335K shares, CHDN opened the Day at $110.66, it made an intraday Low of $109.065, and an intraday High of $112.22. CHDN (Churchill Downs IN) 52-week High is $150.21, 52-week Low is: $105.18, it has supports at $105.18 and $87.5, resistances at $121.29 and $131.25. CHDN’s earning is $5.68 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $56.73, its traded Volume was 618.954K shares, CM opened the Day at $56.41, it made an intraday Low of $56.285, and an intraday High of $56.78. CM (Canadian Imperial Bank of Commerce) 52-week High is $67.45, 52-week Low is: $46.5, it has supports at $54.45 and $45.3, resistances at $60.88 and $64.87. CM’s earning is $5.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $59.05, its traded Volume was 1486.31K shares, CMA opened the Day at $58.79, it made an intraday Low of $58.055, and an intraday High of $59.4. CMA (Comerica Inc) 52-week High is $73.45, 52-week Low is: $45.32, it has supports at $55.4 and $46.09, resistances at $63.76 and $68.94. CMA’s earning is $5.02 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COMM (Commscope Holding Company)
NASDAQ: COMM (Commscope Holding Company) has closed at $5.6, its traded Volume was 5951.05K shares, COMM opened the Day at $5.4, it made an intraday Low of $5.38, and an intraday High of $5.605. COMM (Commscope Holding Company) 52-week High is $7.19, 52-week Low is: $0.86, it has supports at $5.29 and $4.48, resistances at $6.61 and $7.72. COMM’s earning is $-2.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CSTL (Castle Biosciences Inc)
NASDAQ: CSTL (Castle Biosciences Inc) has closed at $20.52, its traded Volume was 588.65K shares, CSTL opened the Day at $19.86, it made an intraday Low of $19.735, and an intraday High of $21.005. CSTL (Castle Biosciences Inc) 52-week High is $35.84, 52-week Low is: $16.965, it has supports at $18.7 and $15.55, resistances at $26.61 and $31.5. CSTL’s earning is $0.62 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $45.43, its traded Volume was 3580.06K shares, CYTK opened the Day at $42.72, it made an intraday Low of $42.98, and an intraday High of $47. CYTK (Cytokinetics) 52-week High is $75.71, 52-week Low is: $40.53, it has supports at $40.52 and $33.71, resistances at $48.1 and $52.79. CYTK’s earning is $-5.26 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NASDAQ: DH (DeFinitive Healthcare Corp Cl A)
NASDAQ: DH (DeFinitive Healthcare Corp Cl A) has closed at $2.81, its traded Volume was 1677.36K shares, DH opened the Day at $2.76, it made an intraday Low of $2.66, and an intraday High of $2.865. DH (DeFinitive Healthcare Corp Cl A) 52-week High is $8.35, 52-week Low is: $2.545, it has supports at $2.54 and $2.11, resistances at $4.47 and $5.67. DH’s earning is $-3.54 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $8.73, its traded Volume was 10799.7K shares, DNB opened the Day at $8.45, it made an intraday Low of $8.32, and an intraday High of $9.005. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.945, 52-week Low is: $7.78, it has supports at $7.78 and $6.47, resistances at $10.71 and $12.53. DNB’s earning is $-0.07 per share, Its PE ratio is -125. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $199.93, its traded Volume was 1289.27K shares, DRI opened the Day at $199.08, it made an intraday Low of $195.43, and an intraday High of $200.33. DRI (Darden Restaurants) 52-week High is $203.473, 52-week Low is: $135.87, it has supports at $188.34 and $179, resistances at $203.47 and $237.65. DRI’s earning is $8.74 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $16.59, its traded Volume was 5139.63K shares, EBC opened the Day at $16.32, it made an intraday Low of $16.22, and an intraday High of $16.605. EBC (Eastern Bankshares Inc) 52-week High is $19.395, 52-week Low is: $12.22, it has supports at $15.27 and $12.7, resistances at $17.67 and $19.16. EBC’s earning is $0.66 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: EDR (Endeavor Group Holdings Inc Cl A)
NYSE: EDR (Endeavor Group Holdings Inc Cl A) has closed at $29.25, its traded Volume was 8671.6K shares, EDR opened the Day at $28.85, it made an intraday Low of $28.56, and an intraday High of $29.6. EDR (Endeavor Group Holdings Inc Cl A) 52-week High is $35.99, 52-week Low is: $25.07, it has supports at $28.31 and $23.55, resistances at $33.05 and $35.99. EDR’s earning is $-1.23 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: ENVX (Enovix Corp) has closed at $8.45, its traded Volume was 4570.01K shares, ENVX opened the Day at $7.81, it made an intraday Low of $7.745, and an intraday High of $8.515. ENVX (Enovix Corp) 52-week High is $18.68, 52-week Low is: $5.7, it has supports at $7.09 and $5.89, resistances at $11.39 and $14.05. ENVX’s earning is $-1.27 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $4.39, its traded Volume was 3664.19K shares, EOSE opened the Day at $4.17, it made an intraday Low of $4.09, and an intraday High of $4.425. EOSE (Eos Energy Enterprises Inc) 52-week High is $6.64, 52-week Low is: $0.61, it has supports at $3.66 and $3.04, resistances at $5.49 and $6.63. EOSE’s earning is $-1.5455e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $1.69, its traded Volume was 4899.45K shares, ESPR opened the Day at $1.61, it made an intraday Low of $1.605, and an intraday High of $1.72. ESPR (Esperion Theraptc) 52-week High is $3.94, 52-week Low is: $1.47, it has supports at $1.47 and $1.22, resistances at $2.04 and $2.4. ESPR’s earning is $-0.28 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: EXPI (eXp World Holdings Inc)
NASDAQ: EXPI (eXp World Holdings Inc) has closed at $9.96, its traded Volume was 5111.73K shares, EXPI opened the Day at $9.76, it made an intraday Low of $9.72, and an intraday High of $10.08. EXPI (eXp World Holdings Inc) 52-week High is $15.39, 52-week Low is: $9.205, it has supports at $9.2 and $7.65, resistances at $10.91 and $11.98. EXPI’s earning is $-0.11 per share, Its PE ratio is -91. Overall, this stock is rated BUY today.
NYSE: FBP (First Bancorp) has closed at $18.86, its traded Volume was 2911.7K shares, FBP opened the Day at $18.38, it made an intraday Low of $18.25, and an intraday High of $18.875. FBP (First Bancorp) 52-week High is $22.4, 52-week Low is: $16.25, it has supports at $17.27 and $14.36, resistances at $19.71 and $21.22. FBP’s earning is $1.81 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $24.75, its traded Volume was 6475.98K shares, GME opened the Day at $23.75, it made an intraday Low of $23.65, and an intraday High of $24.81. GME (Gamestop Corp) 52-week High is $64.83, 52-week Low is: $9.95, it has supports at $21.55 and $17.92, resistances at $28.58 and $32.93. GME’s earning is $4.72e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $565.14, its traded Volume was 2298.13K shares, GS opened the Day at $555.33, it made an intraday Low of $551.208, and an intraday High of $567. GS (Goldman Sachs Group) 52-week High is $672.19, 52-week Low is: $387.12, it has supports at $520.21 and $432.81, resistances at $614.13 and $672.19. GS’s earning is $40.52 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $44.36, its traded Volume was 43399K shares, HOOD opened the Day at $41.847, it made an intraday Low of $41.5, and an intraday High of $44.7216. HOOD (Robinhood Markets Inc Cl A) 52-week High is $66.91, 52-week Low is: $13.98, it has supports at $35.22 and $29.3, resistances at $54.8 and $66.91. HOOD’s earning is $1.56 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $19.24, its traded Volume was 765.314K shares, HTGC opened the Day at $19.05, it made an intraday Low of $19.05, and an intraday High of $19.375. HTGC (Hercules Technology Growth Capital) 52-week High is $22.04, 52-week Low is: $16.95, it has supports at $17.92 and $14.9, resistances at $20.46 and $22.04. HTGC’s earning is $1.61 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: IIIV (I3 Verticals Inc Cl A)
NASDAQ: IIIV (I3 Verticals Inc Cl A) has closed at $24.77, its traded Volume was 551.584K shares, IIIV opened the Day at $24.29, it made an intraday Low of $24.13, and an intraday High of $24.81. IIIV (I3 Verticals Inc Cl A) 52-week High is $29.8, 52-week Low is: $18.75, it has supports at $22.97 and $19.11, resistances at $27.18 and $29.79. IIIV’s earning is $-0.17 per share, Its PE ratio is -146. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $87.66, its traded Volume was 3811.27K shares, ILMN opened the Day at $83.74, it made an intraday Low of $84.1, and an intraday High of $87.85. ILMN (Illumina Inc) 52-week High is $156.66, 52-week Low is: $80.18, it has supports at $80.18 and $66.7, resistances at $125.21 and $153.05. ILMN’s earning is $-7.69 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $0.714, its traded Volume was 3960.56K shares, INVZ opened the Day at $0.6984, it made an intraday Low of $0.6901, and an intraday High of $0.7556. INVZ (Innoviz Technologies Ltd) 52-week High is $3.14, 52-week Low is: $0.45, it has supports at $0.58 and $0.48, resistances at $1.55 and $2.15. INVZ’s earning is $-0.57 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: JBL (Jabil Circuit) has closed at $145.22, its traded Volume was 3262.37K shares, JBL opened the Day at $142, it made an intraday Low of $138.985, and an intraday High of $145.22. JBL (Jabil Circuit) 52-week High is $174.8, 52-week Low is: $95.85, it has supports at $129.97 and $108.13, resistances at $157.67 and $174.8. JBL’s earning is $10.58 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $59.37, its traded Volume was 825.552K shares, JEF opened the Day at $58.57, it made an intraday Low of $58.235, and an intraday High of $59.745. JEF (Jefferies Financial Group Inc) 52-week High is $82.68, 52-week Low is: $40.72, it has supports at $52.57 and $43.73, resistances at $69.95 and $80.7. JEF’s earning is $2.96 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $6.64, its traded Volume was 14265.8K shares, JOBY opened the Day at $6.22, it made an intraday Low of $6.12, and an intraday High of $6.675. JOBY (Joby Aviation Inc) 52-week High is $10.72, 52-week Low is: $4.5, it has supports at $5.88 and $4.89, resistances at $8.48 and $10.1. JOBY’s earning is $-5.6118e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $85.58, its traded Volume was 1710.12K shares, JXN opened the Day at $82.85, it made an intraday Low of $82.43, and an intraday High of $85.88. JXN (Jackson Financial Inc Cl A) 52-week High is $115.22, 52-week Low is: $62.81, it has supports at $78.65 and $65.43, resistances at $90.99 and $98.62. JXN’s earning is $11.74 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: K (Kellanova) has closed at $82.51, its traded Volume was 1643.99K shares, K opened the Day at $82.3, it made an intraday Low of $82.265, and an intraday High of $82.51. K (Kellanova) 52-week High is $83.22, 52-week Low is: $55.01, it has supports at $81.94 and $81.15, resistances at $83.22 and $97.2. K’s earning is $3.88 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.15, its traded Volume was 15784.5K shares, KEY opened the Day at $16, it made an intraday Low of $15.87, and an intraday High of $16.275. KEY (Keycorp) 52-week High is $20.04, 52-week Low is: $13.11, it has supports at $14.86 and $12.36, resistances at $17.02 and $18.37. KEY’s earning is $-0.32 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NASDAQ: LQDT (Liquidity Services)
NASDAQ: LQDT (Liquidity Services) has closed at $31.6, its traded Volume was 834.731K shares, LQDT opened the Day at $30.38, it made an intraday Low of $30.33, and an intraday High of $31.66. LQDT (Liquidity Services) 52-week High is $39.72, 52-week Low is: $16.79, it has supports at $28.94 and $24.07, resistances at $35.6 and $39.72. LQDT’s earning is $0.75 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: MMSI (Merit Medical Sys)
NASDAQ: MMSI (Merit Medical Sys) has closed at $101.68, its traded Volume was 922.067K shares, MMSI opened the Day at $100.41, it made an intraday Low of $100.165, and an intraday High of $101.97. MMSI (Merit Medical Sys) 52-week High is $111.45, 52-week Low is: $70.7, it has supports at $94.87 and $78.93, resistances at $105.11 and $111.44. MMSI’s earning is $2.03 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $422.71, its traded Volume was 592.505K shares, MSI opened the Day at $422.34, it made an intraday Low of $419.7, and an intraday High of $424.55. MSI (Motorola Solutions) 52-week High is $507.82, 52-week Low is: $332.98, it has supports at $404.14 and $336.24, resistances at $454.71 and $485.97. MSI’s earning is $9.22 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $20.4, its traded Volume was 13385.7K shares, NCLH opened the Day at $19.78, it made an intraday Low of $19.31, and an intraday High of $20.575. NCLH (Norwegian Cruise Ord) 52-week High is $29.29, 52-week Low is: $14.69, it has supports at $17.7 and $14.72, resistances at $24.86 and $29.29. NCLH’s earning is $1.89 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $92.25, its traded Volume was 4228.74K shares, NTAP opened the Day at $91.33, it made an intraday Low of $90.87, and an intraday High of $92.67. NTAP (Netapp Inc) 52-week High is $135.45, 52-week Low is: $89.88, it has supports at $89.87 and $74.77, resistances at $113.29 and $127.77. NTAP’s earning is $5.4 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $73.04, its traded Volume was 3362.11K shares, NTNX opened the Day at $71.3, it made an intraday Low of $70.33, and an intraday High of $73.46. NTNX (Nutanix Inc) 52-week High is $79.99, 52-week Low is: $43.35, it has supports at $68.19 and $60.91, resistances at $79.98 and $93.41. NTNX’s earning is $-0.26 per share, Its PE ratio is -281. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $1.2, its traded Volume was 34536.9K shares, OPEN opened the Day at $1.17, it made an intraday Low of $1.15, and an intraday High of $1.215. OPEN (Opendoor Technologies Inc) 52-week High is $3.23, 52-week Low is: $1.07, it has supports at $1.07 and $0.89, resistances at $1.4 and $1.62. OPEN’s earning is $-0.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $26.28, its traded Volume was 65968.1K shares, PFE opened the Day at $26.13, it made an intraday Low of $26.01, and an intraday High of $26.52. PFE (Pfizer Inc) 52-week High is $31.54, 52-week Low is: $24.48, it has supports at $25.95 and $25.17, resistances at $27.23 and $31.8. PFE’s earning is $1.41 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PFLT (Pennantpark Fltng Rt)
NYSE: PFLT (Pennantpark Fltng Rt) has closed at $11.18, its traded Volume was 963.666K shares, PFLT opened the Day at $11.125, it made an intraday Low of $11.115, and an intraday High of $11.23. PFLT (Pennantpark Fltng Rt) 52-week High is $12.02, 52-week Low is: $10.28, it has supports at $11.07 and $10.81, resistances at $11.5 and $13.43. PFLT’s earning is $1.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PHIN (Borgwarner Inc) has closed at $44.51, its traded Volume was 856.886K shares, PHIN opened the Day at $43.745, it made an intraday Low of $43.295, and an intraday High of $44.87. PHIN (Borgwarner Inc) 52-week High is $57.23, 52-week Low is: $36.1, it has supports at $40.36 and $33.57, resistances at $49.09 and $54.5. PHIN’s earning is $1.76 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: PLAY (Dave & Buster’s Entertainment)
NASDAQ: PLAY (Dave & Buster’s Entertainment) has closed at $19.87, its traded Volume was 1303.57K shares, PLAY opened the Day at $19.11, it made an intraday Low of $18.13, and an intraday High of $19.91. PLAY (Dave & Buster’s Entertainment) 52-week High is $69.82, 52-week Low is: $17.015, it has supports at $17.01 and $14.15, resistances at $24.59 and $29.29. PLAY’s earning is $2.08 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $105.99, its traded Volume was 821.955K shares, PNFP opened the Day at $104.67, it made an intraday Low of $102.945, and an intraday High of $106.44. PNFP (Pinnacle Finl Ptnrs) 52-week High is $131.91, 52-week Low is: $73.62, it has supports at $98.02 and $81.55, resistances at $116.44 and $127.84. PNFP’s earning is $5.96 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $6.8, its traded Volume was 3147.32K shares, PRCH opened the Day at $6.5, it made an intraday Low of $6.25, and an intraday High of $6.92. PRCH (Porch Group Inc) 52-week High is $7.295, 52-week Low is: $1.05, it has supports at $5.08 and $3.72, resistances at $7.29 and $8.51. PRCH’s earning is $-0.33 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $49.29, its traded Volume was 558.526K shares, PRKS opened the Day at $48.36, it made an intraday Low of $47.62, and an intraday High of $49.31. PRKS (United Parks & Resorts Inc) 52-week High is $60.83, 52-week Low is: $44.72, it has supports at $45.11 and $37.53, resistances at $53.38 and $58.5. PRKS’s earning is $3.79 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PYXS (Pyxis Oncology Inc)
NASDAQ: PYXS (Pyxis Oncology Inc) has closed at $1.21, its traded Volume was 891.23K shares, PYXS opened the Day at $1.12, it made an intraday Low of $1.12, and an intraday High of $1.235. PYXS (Pyxis Oncology Inc) 52-week High is $6.18, 52-week Low is: $0.985, it has supports at $0.98 and $0.81, resistances at $1.4 and $1.66. PYXS’s earning is $-1.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: QNST (Quinstreet Inc) has closed at $18.58, its traded Volume was 660.011K shares, QNST opened the Day at $17.66, it made an intraday Low of $17.42, and an intraday High of $18.73. QNST (Quinstreet Inc) 52-week High is $26.27, 52-week Low is: $15.2, it has supports at $16.82 and $13.99, resistances at $22.18 and $25.5. QNST’s earning is $-0.21 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $79.21, its traded Volume was 530.17K shares, QTWO opened the Day at $77.34, it made an intraday Low of $76.59, and an intraday High of $79.34. QTWO (Q2 Holdings Inc) 52-week High is $112.82, 52-week Low is: $46.5, it has supports at $70.26 and $58.45, resistances at $89.91 and $102.06. QTWO’s earning is $-0.64 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $32.02, its traded Volume was 2951.46K shares, RDN opened the Day at $31.79, it made an intraday Low of $31.54, and an intraday High of $32.24. RDN (Radian Group Inc) 52-week High is $37.86, 52-week Low is: $29.17, it has supports at $30.42 and $25.3, resistances at $33.25 and $35. RDN’s earning is $3.92 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: RIVN (Rivian Automotive Inc Cl A)
NASDAQ: RIVN (Rivian Automotive Inc Cl A) has closed at $11.6, its traded Volume was 36363.1K shares, RIVN opened the Day at $10.82, it made an intraday Low of $10.72, and an intraday High of $11.62. RIVN (Rivian Automotive Inc Cl A) 52-week High is $18.855, 52-week Low is: $8.26, it has supports at $10.48 and $8.71, resistances at $13.48 and $15.34. RIVN’s earning is $-4.69 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $18.94, its traded Volume was 16126.3K shares, RKLB opened the Day at $18.095, it made an intraday Low of $17.99, and an intraday High of $18.97. RKLB (Rocket Lab USA Inc) 52-week High is $33.34, 52-week Low is: $3.47, it has supports at $16.04 and $13.34, resistances at $26.73 and $33.34. RKLB’s earning is $-0.38 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $272.53, its traded Volume was 1274.71K shares, SAP opened the Day at $268.78, it made an intraday Low of $268.75, and an intraday High of $272.82. SAP (SAP Ag ADR) 52-week High is $293.7, 52-week Low is: $175.08, it has supports at $265.09 and $247.41, resistances at $293.7 and $343.04. SAP’s earning is $2.85 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $98.27, its traded Volume was 621.5K shares, SF opened the Day at $97.04, it made an intraday Low of $96.73, and an intraday High of $98.9. SF (Stifel Financial Corp) 52-week High is $120.64, 52-week Low is: $73.51, it has supports at $90.44 and $75.24, resistances at $109.09 and $120.63. SF’s earning is $6.25 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SFM (Sprouts Farmers Market)
NASDAQ: SFM (Sprouts Farmers Market) has closed at $142.39, its traded Volume was 1895.21K shares, SFM opened the Day at $137.99, it made an intraday Low of $137.54, and an intraday High of $143.458. SFM (Sprouts Farmers Market) 52-week High is $178.99, 52-week Low is: $61.61, it has supports at $130.05 and $108.2, resistances at $160.29 and $178.99. SFM’s earning is $3.75 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $104.21, its traded Volume was 7779.18K shares, SHOP opened the Day at $100.27, it made an intraday Low of $99.1997, and an intraday High of $104.43. SHOP (Shopify Inc) 52-week High is $129.38, 52-week Low is: $48.56, it has supports at $89.09 and $74.12, resistances at $113.98 and $129.38. SHOP’s earning is $1.55 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: SKYW (Skywest Inc) has closed at $91.12, its traded Volume was 1959.29K shares, SKYW opened the Day at $88.93, it made an intraday Low of $88.825, and an intraday High of $91.6079. SKYW (Skywest Inc) 52-week High is $135.57, 52-week Low is: $64.61, it has supports at $80.37 and $66.86, resistances at $114.48 and $135.57. SKYW’s earning is $7.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $47.44, its traded Volume was 2320.41K shares, SNV opened the Day at $46.99, it made an intraday Low of $46.55, and an intraday High of $47.83. SNV (Synovus Financial Corp) 52-week High is $59.92, 52-week Low is: $33.44, it has supports at $42.99 and $35.76, resistances at $51.78 and $57.22. SNV’s earning is $3.03 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $12.87, its traded Volume was 38970.7K shares, SOFI opened the Day at $12.39, it made an intraday Low of $12.375, and an intraday High of $12.91. SOFI (Sofi Technologies Inc) 52-week High is $18.42, 52-week Low is: $6.01, it has supports at $10.85 and $9.02, resistances at $15.52 and $18.42. SOFI’s earning is $0.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $25.17, its traded Volume was 734.47K shares, SPT opened the Day at $24.68, it made an intraday Low of $24.51, and an intraday High of $25.47. SPT (Sprout Social Inc Cl A) 52-week High is $62.34, 52-week Low is: $22.953, it has supports at $22.95 and $19.09, resistances at $30.5 and $35.18. SPT’s earning is $-1.09 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $90.55, its traded Volume was 2399.03K shares, STT opened the Day at $89.72, it made an intraday Low of $88.87, and an intraday High of $91.03. STT (State Street Corp) 52-week High is $103, 52-week Low is: $70.2, it has supports at $84.02 and $69.9, resistances at $95.74 and $103. STT’s earning is $8.21 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SYM (Symbotic Inc) has closed at $22.39, its traded Volume was 1402.56K shares, SYM opened the Day at $21.3, it made an intraday Low of $20.99, and an intraday High of $22.4. SYM (Symbotic Inc) 52-week High is $50.405, 52-week Low is: $17.11, it has supports at $20 and $16.63, resistances at $28.76 and $34.18. SYM’s earning is $-0.14 per share, Its PE ratio is -160. Overall, this stock is rated BUY today.
NASDAQ: TEM (Tempus Ai Cl A) has closed at $51.35, its traded Volume was 9598.23K shares, TEM opened the Day at $46.83, it made an intraday Low of $45.48, and an intraday High of $51.77. TEM (Tempus Ai Cl A) 52-week High is $91.45, 52-week Low is: $22.89, it has supports at $31.36 and $26.09, resistances at $68.48 and $91.44. TEM’s earning is $-6.23 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TITN (Titan Machinery Inc)
NASDAQ: TITN (Titan Machinery Inc) has closed at $17.045, its traded Volume was 658.091K shares, TITN opened the Day at $16.57, it made an intraday Low of $16.03, and an intraday High of $17.12. TITN (Titan Machinery Inc) 52-week High is $24.89, 52-week Low is: $12.3, it has supports at $15.28 and $12.5, resistances at $19.8 and $23.12. TITN’s earning is $1.35 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TTEC (Teletech Hlds) has closed at $3.64, its traded Volume was 914.291K shares, TTEC opened the Day at $3.44, it made an intraday Low of $3.41, and an intraday High of $3.71. TTEC (Teletech Hlds) 52-week High is $10.9, 52-week Low is: $3.11, it has supports at $3.1 and $2.57, resistances at $3.81 and $4.25. TTEC’s earning is $-6.74 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $22.77, its traded Volume was 1151.45K shares, TTMI opened the Day at $22.25, it made an intraday Low of $21.96, and an intraday High of $22.8. TTMI (TTM Technologies) 52-week High is $30.41, 52-week Low is: $13.43, it has supports at $21.11 and $17.56, resistances at $26.85 and $30.4. TTMI’s earning is $0.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $213.47, its traded Volume was 3630.41K shares, TTWO opened the Day at $207.25, it made an intraday Low of $204.62, and an intraday High of $214.21. TTWO (Take-Two Interactive) 52-week High is $218.75, 52-week Low is: $135.24, it has supports at $193.16 and $177.35, resistances at $218.75 and $255.5. TTWO’s earning is $-21.37 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $75.84, its traded Volume was 15003.9K shares, UBER opened the Day at $73.72, it made an intraday Low of $72.77, and an intraday High of $75.985. UBER (Uber Technologies Inc) 52-week High is $87, 52-week Low is: $54.84, it has supports at $70.54 and $63.41, resistances at $82.09 and $95.88. UBER’s earning is $4.56 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VBTX (Veritex Holdings)
NASDAQ: VBTX (Veritex Holdings) has closed at $24.52, its traded Volume was 573.217K shares, VBTX opened the Day at $24.215, it made an intraday Low of $24.135, and an intraday High of $24.77. VBTX (Veritex Holdings) 52-week High is $31.62, 52-week Low is: $18.74, it has supports at $23.18 and $19.28, resistances at $26 and $27.75. VBTX’s earning is $1.95 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VERU (Veru Inc) has closed at $0.5166, its traded Volume was 975.476K shares, VERU opened the Day at $0.5072, it made an intraday Low of $0.4957, and an intraday High of $0.5284. VERU (Veru Inc) 52-week High is $1.92, 52-week Low is: $0.45, it has supports at $0.44 and $0.36, resistances at $1.03 and $1.41. VERU’s earning is $-0.21 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: VRNA (Verona Pharma Plc ADR)
NASDAQ: VRNA (Verona Pharma Plc ADR) has closed at $66.81, its traded Volume was 672.925K shares, VRNA opened the Day at $65.87, it made an intraday Low of $65.5, and an intraday High of $66.91. VRNA (Verona Pharma Plc ADR) 52-week High is $70.4, 52-week Low is: $11.39, it has supports at $53.73 and $43.43, resistances at $70.4 and $82.22. VRNA’s earning is $-2.16 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $51.62, its traded Volume was 1359.73K shares, WBS opened the Day at $51.305, it made an intraday Low of $50.695, and an intraday High of $51.905. WBS (Webster Financial Corp) 52-week High is $63.99, 52-week Low is: $39.34, it has supports at $47.27 and $39.32, resistances at $56.15 and $61.65. WBS’s earning is $4.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WOW (Wideopenwest Inc) has closed at $5.13, its traded Volume was 1205.11K shares, WOW opened the Day at $4.81, it made an intraday Low of $4.775, and an intraday High of $5.3. WOW (Wideopenwest Inc) 52-week High is $5.8, 52-week Low is: $3.055, it has supports at $4.52 and $4.05, resistances at $5.3 and $6.19. WOW’s earning is $-1.13 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $34.78, its traded Volume was 1414.08K shares, YETI opened the Day at $34.13, it made an intraday Low of $33.93, and an intraday High of $35.22. YETI (Yeti Holdings Inc) 52-week High is $45.25, 52-week Low is: $31.48, it has supports at $31.47 and $26.18, resistances at $37.1 and $40.59. YETI’s earning is $2.05 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.