NASDAQ: AAON (Aaon Inc) has closed at $81.48, its traded Volume was 979.53K shares, AAON opened the Day at $79.87, it made an intraday Low of $79.355, and an intraday High of $83.135. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $69.52, it has supports at $69.51 and $57.83, resistances at $111.76 and $137.89. AAON’s earning is $2.02 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $100.06, its traded Volume was 1194.62K shares, AEE opened the Day at $99.61, it made an intraday Low of $99.12, and an intraday High of $100.46. AEE (Ameren Corp) 52-week High is $104.1, 52-week Low is: $69.39, it has supports at $93.55 and $87.04, resistances at $104.09 and $121.57. AEE’s earning is $4.42 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AEHL (Antelope Enterprise Hldg Ltd)
NASDAQ: AEHL (Antelope Enterprise Hldg Ltd) has closed at $0.114, its traded Volume was 663.886K shares, AEHL opened the Day at $0.11, it made an intraday Low of $0.1091, and an intraday High of $0.1179. AEHL (Antelope Enterprise Hldg Ltd) 52-week High is $6.41, 52-week Low is: $0.1, it has supports at $0.1 and $0.08, resistances at $0.21 and $0.28. AEHL’s earning is $18.68 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AHR (American Healthcare REIT Inc)
NYSE: AHR (American Healthcare REIT Inc) has closed at $30.14, its traded Volume was 1408.74K shares, AHR opened the Day at $29.37, it made an intraday Low of $29.175, and an intraday High of $30.31. AHR (American Healthcare REIT Inc) 52-week High is $30.965, 52-week Low is: $12.81, it has supports at $28.13 and $26.39, resistances at $30.96 and $36.16. AHR’s earning is $-0.29 per share, Its PE ratio is -104. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $47.48, its traded Volume was 603.86K shares, AL opened the Day at $46.58, it made an intraday Low of $46.505, and an intraday High of $47.76. AL (Air Lease Corp Cl A) 52-week High is $52.31, 52-week Low is: $39.43, it has supports at $46.31 and $43, resistances at $51.68 and $60.36. AL’s earning is $3.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ALTR (Altair Engineering Inc Cl A)
NASDAQ: ALTR (Altair Engineering Inc Cl A) has closed at $111.67, its traded Volume was 1002.69K shares, ALTR opened the Day at $111.45, it made an intraday Low of $111.33, and an intraday High of $111.75. ALTR (Altair Engineering Inc Cl A) 52-week High is $113.12, 52-week Low is: $75.71, it has supports at $110.62 and $109.65, resistances at $112.19 and $131.03. ALTR’s earning is $0.16 per share, Its PE ratio is 698. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $154.46, its traded Volume was 4342.98K shares, AMAT opened the Day at $153.18, it made an intraday Low of $152.84, and an intraday High of $157.09. AMAT (Applied Materials) 52-week High is $255.89, 52-week Low is: $145.38, it has supports at $145.38 and $120.95, resistances at $179.47 and $200.55. AMAT’s earning is $7.64 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AMRC (Ameresco Inc) has closed at $12.9, its traded Volume was 1046.72K shares, AMRC opened the Day at $11.92, it made an intraday Low of $11.995, and an intraday High of $13.155. AMRC (Ameresco Inc) 52-week High is $39.68, 52-week Low is: $9.04, it has supports at $9.03 and $7.51, resistances at $21.11 and $28.59. AMRC’s earning is $1.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $67.41, its traded Volume was 13506.5K shares, APH opened the Day at $65.38, it made an intraday Low of $64.7, and an intraday High of $68.04. APH (Amphenol Corp) 52-week High is $79.39, 52-week Low is: $54.72, it has supports at $60 and $49.92, resistances at $71.97 and $79.38. APH’s earning is $1.92 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: AROC (Archrock Inc) has closed at $26.82, its traded Volume was 1730.64K shares, AROC opened the Day at $25.89, it made an intraday Low of $25.91, and an intraday High of $26.9941. AROC (Archrock Inc) 52-week High is $30.44, 52-week Low is: $17.27, it has supports at $25.48 and $22.43, resistances at $30.44 and $35.55. AROC’s earning is $1.05 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: ASNS (Actelis Networks Inc)
NASDAQ: ASNS (Actelis Networks Inc) has closed at $1.11, its traded Volume was 633.056K shares, ASNS opened the Day at $1.1, it made an intraday Low of $1.04, and an intraday High of $1.175. ASNS (Actelis Networks Inc) 52-week High is $4.6, 52-week Low is: $0.36, it has supports at $0.66 and $0.54, resistances at $1.29 and $1.69. ASNS’s earning is $-1.27 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $7.46, its traded Volume was 11095.9K shares, AUR opened the Day at $6.96, it made an intraday Low of $6.975, and an intraday High of $7.545. AUR (Aurora Innovation Inc Cl A) 52-week High is $10.77, 52-week Low is: $2.1, it has supports at $5.86 and $4.87, resistances at $8.89 and $10.77. AUR’s earning is $-0.46 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $172.62, its traded Volume was 13053.2K shares, BA opened the Day at $165.32, it made an intraday Low of $165, and an intraday High of $174.195. BA (Boeing Company) 52-week High is $196.95, 52-week Low is: $137.03, it has supports at $161.95 and $145.44, resistances at $188.66 and $220.35. BA’s earning is $-18.36 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $16.16, its traded Volume was 13785.1K shares, BCS opened the Day at $15.96, it made an intraday Low of $15.91, and an intraday High of $16.28. BCS (Barclays Plc ADR) 52-week High is $16.33, 52-week Low is: $8.95, it has supports at $13.99 and $12.55, resistances at $16.32 and $19.06. BCS’s earning is $1.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BHF (Brighthouse Financial Inc)
NASDAQ: BHF (Brighthouse Financial Inc) has closed at $58.08, its traded Volume was 632.359K shares, BHF opened the Day at $57.58, it made an intraday Low of $57.27, and an intraday High of $58.98. BHF (Brighthouse Financial Inc) 52-week High is $64.12, 52-week Low is: $40, it has supports at $52.55 and $45.41, resistances at $64.12 and $74.89. BHF’s earning is $4.64 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $36.32, its traded Volume was 953.388K shares, BRZE opened the Day at $36.14, it made an intraday Low of $35.67, and an intraday High of $36.925. BRZE (Braze Inc Cl A) 52-week High is $55.47, 52-week Low is: $29.18, it has supports at $31.25 and $26, resistances at $41.8 and $48.33. BRZE’s earning is $-1.14 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: BWLP (Bw Lpg Ltd) has closed at $11.81, its traded Volume was 504.865K shares, BWLP opened the Day at $11.55, it made an intraday Low of $11.535, and an intraday High of $11.81. BWLP (Bw Lpg Ltd) 52-week High is $22.309, 52-week Low is: $9.95, it has supports at $11.28 and $9.95, resistances at $13.44 and $15.69. BWLP’s earning is $3.58 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $14.76, its traded Volume was 1866.39K shares, CC opened the Day at $14.62, it made an intraday Low of $14.51, and an intraday High of $14.88. CC (Chemours Company) 52-week High is $29.21, 52-week Low is: $13.11, it has supports at $13.1 and $10.89, resistances at $17.43 and $20.12. CC’s earning is $0.57 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $111.125, its traded Volume was 885.894K shares, CHRD opened the Day at $108.74, it made an intraday Low of $108.845, and an intraday High of $112.005. CHRD (Chord Energy Corp) 52-week High is $190.23, 52-week Low is: $99.4, it has supports at $99.4 and $82.7, resistances at $117.89 and $129.32. CHRD’s earning is $16.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $73.71, its traded Volume was 1571.73K shares, CMS opened the Day at $73.31, it made an intraday Low of $73.05, and an intraday High of $73.985. CMS (Cms Energy Corp) 52-week High is $75.06, 52-week Low is: $56.61, it has supports at $68.2 and $63.97, resistances at $75.05 and $87.65. CMS’s earning is $3.33 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNK (Cinemark Holdings Inc)
NYSE: CNK (Cinemark Holdings Inc) has closed at $26.1, its traded Volume was 4558.68K shares, CNK opened the Day at $25.19, it made an intraday Low of $25.255, and an intraday High of $26.155. CNK (Cinemark Holdings Inc) 52-week High is $36.28, 52-week Low is: $16.32, it has supports at $23.12 and $19.23, resistances at $29.46 and $33.38. CNK’s earning is $2.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $41.27, its traded Volume was 943.331K shares, CNO opened the Day at $40.57, it made an intraday Low of $40.73, and an intraday High of $41.59. CNO (Cno Financial Group) 52-week High is $42.41, 52-week Low is: $24.92, it has supports at $38.24 and $35.68, resistances at $42.4 and $49.52. CNO’s earning is $3.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $8.88, its traded Volume was 5206.93K shares, COMP opened the Day at $8.78, it made an intraday Low of $8.6402, and an intraday High of $9. COMP (Compass Inc Cl A) 52-week High is $10.25, 52-week Low is: $3.025, it has supports at $7.06 and $5.09, resistances at $10.25 and $11.97. COMP’s earning is $-0.31 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $375.05, its traded Volume was 4008.18K shares, CRWD opened the Day at $366.22, it made an intraday Low of $362.255, and an intraday High of $381.26. CRWD (Crowdstrike Holdings Inc) 52-week High is $455.59, 52-week Low is: $200.81, it has supports at $303.92 and $252.86, resistances at $397.64 and $455.58. CRWD’s earning is $-0.07 per share, Its PE ratio is -5358. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $62.46, its traded Volume was 2960.24K shares, CTVA opened the Day at $61.57, it made an intraday Low of $61.42, and an intraday High of $62.79. CTVA (Corteva Inc) 52-week High is $66.24, 52-week Low is: $50.01, it has supports at $59.71 and $55.68, resistances at $66.23 and $77.35. CTVA’s earning is $1.22 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $26.75, its traded Volume was 3299K shares, DBX opened the Day at $26.53, it made an intraday Low of $26.42, and an intraday High of $27.015. DBX (Dropbox Inc) 52-week High is $33.33, 52-week Low is: $20.68, it has supports at $24.45 and $20.34, resistances at $29.93 and $33.33. DBX’s earning is $1.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $98.72, its traded Volume was 5442.72K shares, DELL opened the Day at $97, it made an intraday Low of $96.845, and an intraday High of $100.43. DELL (Dell Technologies Inc) 52-week High is $179.7, 52-week Low is: $86.93, it has supports at $88.33 and $73.49, resistances at $111.46 and $125.76. DELL’s earning is $6.38 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $33.93, its traded Volume was 1674.35K shares, DINO opened the Day at $33.32, it made an intraday Low of $33.11, and an intraday High of $34.12. DINO (HF Sinclair Corp) 52-week High is $64.16, 52-week Low is: $29.85, it has supports at $29.85 and $24.83, resistances at $35.69 and $39.31. DINO’s earning is $0.91 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: DQ (Daqo New Energy ADR)
NYSE: DQ (Daqo New Energy ADR) has closed at $20.5, its traded Volume was 980.537K shares, DQ opened the Day at $20.57, it made an intraday Low of $20.03, and an intraday High of $21.14. DQ (Daqo New Energy ADR) 52-week High is $30.85, 52-week Low is: $13.62, it has supports at $19.31 and $16.64, resistances at $23.64 and $27.61. DQ’s earning is $-26.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DRIO (Dario Health Corp)
NASDAQ: DRIO (Dario Health Corp) has closed at $0.72, its traded Volume was 1976.47K shares, DRIO opened the Day at $0.655, it made an intraday Low of $0.655, and an intraday High of $0.7261. DRIO (Dario Health Corp) 52-week High is $1.93, 52-week Low is: $0.56, it has supports at $0.56 and $0.46, resistances at $1.16 and $1.54. DRIO’s earning is $-0.93 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DXYZ (Destiny Tech100 Inc)
NYSE: DXYZ (Destiny Tech100 Inc) has closed at $40.55, its traded Volume was 595.433K shares, DXYZ opened the Day at $38.07, it made an intraday Low of $37.74, and an intraday High of $41.3799. DXYZ (Destiny Tech100 Inc) 52-week High is $105, 52-week Low is: $7.75, it has supports at $25.19 and $20.95, resistances at $51.45 and $67.69. DXYZ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ENOV (Enovis Corp) has closed at $39.43, its traded Volume was 1035.66K shares, ENOV opened the Day at $39.3, it made an intraday Low of $38.97, and an intraday High of $39.955. ENOV (Enovis Corp) 52-week High is $62.79, 52-week Low is: $35.14, it has supports at $35.13 and $29.22, resistances at $43.93 and $49.38. ENOV’s earning is $-14.98 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $100.37, its traded Volume was 2864.56K shares, ENTG opened the Day at $100.27, it made an intraday Low of $99.59, and an intraday High of $102.5. ENTG (Entegris Inc) 52-week High is $147.57, 52-week Low is: $92.84, it has supports at $92.83 and $77.23, resistances at $103.71 and $110.45. ENTG’s earning is $1.94 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: ETNB (89Bio Inc) has closed at $8.79, its traded Volume was 1243.5K shares, ETNB opened the Day at $8.45, it made an intraday Low of $8.31, and an intraday High of $9. ETNB (89Bio Inc) 52-week High is $12.16, 52-week Low is: $5.986, it has supports at $5.98 and $4.97, resistances at $9.6 and $11.84. ETNB’s earning is $-3.51 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $84.66, its traded Volume was 5641.62K shares, ETR opened the Day at $83.81, it made an intraday Low of $83.12, and an intraday High of $84.96. ETR (Entergy Corp) 52-week High is $88.385, 52-week Low is: $50.19, it has supports at $80.11 and $75.01, resistances at $88.38 and $103.22. ETR’s earning is $2.45 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $67.76, its traded Volume was 1714.9K shares, EVRG opened the Day at $66.93, it made an intraday Low of $66.765, and an intraday High of $67.965. EVRG (Evergy Inc) 52-week High is $69.93, 52-week Low is: $49.55, it has supports at $63.58 and $59.66, resistances at $69.93 and $81.67. EVRG’s earning is $3.79 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $65.48, its traded Volume was 616.83K shares, FAF opened the Day at $65, it made an intraday Low of $64.83, and an intraday High of $65.71. FAF (First American Corp) 52-week High is $70.92, 52-week Low is: $51.6, it has supports at $60.68 and $57.25, resistances at $66.25 and $77.37. FAF’s earning is $1.26 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: FEMY (Femasys Inc) has closed at $1.57, its traded Volume was 611.748K shares, FEMY opened the Day at $1.57, it made an intraday Low of $1.55, and an intraday High of $1.735. FEMY (Femasys Inc) 52-week High is $1.84, 52-week Low is: $0.86, it has supports at $1.32 and $1.03, resistances at $1.79 and $2.09. FEMY’s earning is $-0.81 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $4.9, its traded Volume was 508.922K shares, FFWM opened the Day at $4.92, it made an intraday Low of $4.83, and an intraday High of $4.96. FFWM (First Foundation) 52-week High is $8.52, 52-week Low is: $4.52, it has supports at $4.51 and $3.75, resistances at $5.71 and $6.46. FFWM’s earning is $-1.41 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: FIX (Comfort Systems USA)
NYSE: FIX (Comfort Systems USA) has closed at $357.53, its traded Volume was 523.407K shares, FIX opened the Day at $342.65, it made an intraday Low of $339.51, and an intraday High of $364.81. FIX (Comfort Systems USA) 52-week High is $553.09, 52-week Low is: $272.93, it has supports at $305.97 and $254.56, resistances at $458.69 and $553.09. FIX’s earning is $14.59 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: FLOC (Flowco Holdings Inc Cl A)
NYSE: FLOC (Flowco Holdings Inc Cl A) has closed at $24.56, its traded Volume was 516.654K shares, FLOC opened the Day at $23.75, it made an intraday Low of $23.99, and an intraday High of $24.61. FLOC (Flowco Holdings Inc Cl A) 52-week High is $30.5, 52-week Low is: $21.31, it has supports at $21.3 and $17.72, resistances at $26.98 and $30.5. FLOC’s earning is $-0.08 per share, Its PE ratio is -307. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $38.24, its traded Volume was 2225.54K shares, FLR opened the Day at $37.28, it made an intraday Low of $37.145, and an intraday High of $38.6. FLR (Fluor Corp) 52-week High is $60.1, 52-week Low is: $34.01, it has supports at $34 and $28.28, resistances at $47.9 and $56.5. FLR’s earning is $12.3 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $7.07, its traded Volume was 613.543K shares, FSCO opened the Day at $6.99, it made an intraday Low of $6.96, and an intraday High of $7.07. FSCO (FS Credit Opportunities Corp) 52-week High is $7.12, 52-week Low is: $5.66, it has supports at $6.85 and $6.69, resistances at $7.11 and $8.3. FSCO’s earning is $0.94 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FUBO (Fubo TV) has closed at $3.18, its traded Volume was 10035.5K shares, FUBO opened the Day at $3.11, it made an intraday Low of $3.09, and an intraday High of $3.21. FUBO (Fubo TV) 52-week High is $6.45, 52-week Low is: $1.1, it has supports at $2.55 and $2.12, resistances at $4.95 and $6.44. FUBO’s earning is $-0.54 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: GDOT (Green Dot Corp) has closed at $7.55, its traded Volume was 926.413K shares, GDOT opened the Day at $7.33, it made an intraday Low of $7.19, and an intraday High of $7.59. GDOT (Green Dot Corp) 52-week High is $13.58, 52-week Low is: $6.125, it has supports at $6.12 and $5.09, resistances at $8.43 and $9.86. GDOT’s earning is $-0.5 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $205.57, its traded Volume was 2598.48K shares, GE opened the Day at $201.32, it made an intraday Low of $201.63, and an intraday High of $206.82. GE (GE Aerospace) 52-week High is $212.19, 52-week Low is: $133.99, it has supports at $185.49 and $169, resistances at $212.19 and $247.83. GE’s earning is $6.09 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $127.4, its traded Volume was 657.532K shares, GL opened the Day at $126.48, it made an intraday Low of $125.86, and an intraday High of $128.43. GL (Globe Life Inc) 52-week High is $131.39, 52-week Low is: $38.95, it has supports at $118.43 and $110.43, resistances at $131.38 and $153.45. GL’s earning is $11.93 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $50.87, its traded Volume was 1268.32K shares, GLPI opened the Day at $50.68, it made an intraday Low of $50.405, and an intraday High of $51.17. GLPI (Gaming & Leisure) 52-week High is $52.595, 52-week Low is: $41.8, it has supports at $48.08 and $45.52, resistances at $52.24 and $61.01. GLPI’s earning is $2.87 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $48.76, its traded Volume was 6249.49K shares, GLW opened the Day at $47.96, it made an intraday Low of $47.57, and an intraday High of $49.415. GLW (Corning Inc) 52-week High is $55.33, 52-week Low is: $30.72, it has supports at $44.09 and $36.68, resistances at $51.03 and $55.33. GLW’s earning is $0.58 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.92, its traded Volume was 4668.72K shares, GNW opened the Day at $6.83, it made an intraday Low of $6.76, and an intraday High of $6.97. GNW (Genworth Financial Inc) 52-week High is $7.9, 52-week Low is: $5.67, it has supports at $6.78 and $6.36, resistances at $7.46 and $8.71. GNW’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $0.782, its traded Volume was 8056.5K shares, GPRO opened the Day at $0.76, it made an intraday Low of $0.7595, and an intraday High of $0.7897. GPRO (Gopro Inc Cl A) 52-week High is $2.4, 52-week Low is: $0.638, it has supports at $0.63 and $0.52, resistances at $0.96 and $1.18. GPRO’s earning is $-2.82 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $196.26, its traded Volume was 947.801K shares, GWRE opened the Day at $191.79, it made an intraday Low of $188.62, and an intraday High of $199.555. GWRE (Guidewire Software Inc) 52-week High is $219.59, 52-week Low is: $107, it has supports at $186.43 and $165.94, resistances at $219.58 and $256.46. GWRE’s earning is $-0.21 per share, Its PE ratio is -935. Overall, this stock is rated BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $8.69, its traded Volume was 1284.24K shares, HLX opened the Day at $8.38, it made an intraday Low of $8.38, and an intraday High of $8.79. HLX (Helix Energy Solutions Group) 52-week High is $13.05, 52-week Low is: $7.56, it has supports at $8.3 and $7.55, resistances at $9.52 and $11.11. HLX’s earning is $0.36 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HOUS (Anywhere Real Estate Inc)
NYSE: HOUS (Anywhere Real Estate Inc) has closed at $3.76, its traded Volume was 603.354K shares, HOUS opened the Day at $3.67, it made an intraday Low of $3.655, and an intraday High of $3.82. HOUS (Anywhere Real Estate Inc) 52-week High is $6.2, 52-week Low is: $2.71, it has supports at $3.22 and $2.71, resistances at $4.07 and $4.75. HOUS’s earning is $-1.15 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: IBEX (Ibex Ltd) has closed at $26, its traded Volume was 536.696K shares, IBEX opened the Day at $25.05, it made an intraday Low of $24.86, and an intraday High of $26.76. IBEX (Ibex Ltd) 52-week High is $27.83, 52-week Low is: $13, it has supports at $23.09 and $20.18, resistances at $27.82 and $32.49. IBEX’s earning is $2.12 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $78.94, its traded Volume was 1045.25K shares, INSM opened the Day at $76.95, it made an intraday Low of $76.83, and an intraday High of $78.99. INSM (Insmed Inc) 52-week High is $84.91, 52-week Low is: $21.92, it has supports at $70.44 and $61.5, resistances at $84.91 and $99.17. INSM’s earning is $-5.57 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: INSW (International Seaways Inc)
NYSE: INSW (International Seaways Inc) has closed at $35.23, its traded Volume was 529.799K shares, INSW opened the Day at $34.74, it made an intraday Low of $34.58, and an intraday High of $35.63. INSW (International Seaways Inc) 52-week High is $65.94, 52-week Low is: $31.7, it has supports at $31.7 and $26.37, resistances at $38.31 and $42.41. INSW’s earning is $8.38 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $88.61, its traded Volume was 990.532K shares, IRM opened the Day at $87.52, it made an intraday Low of $86.67, and an intraday High of $89.56. IRM (Iron Mountain Inc) 52-week High is $130.24, 52-week Low is: $73.53, it has supports at $81.5 and $67.8, resistances at $100.46 and $112.18. IRM’s earning is $0.61 per share, Its PE ratio is 145. Overall, this stock is rated BUY today.
NASDAQ: ITRI (Itron Inc) has closed at $108.13, its traded Volume was 505.005K shares, ITRI opened the Day at $105.46, it made an intraday Low of $105.56, and an intraday High of $108.93. ITRI (Itron Inc) 52-week High is $124.9, 52-week Low is: $86.45, it has supports at $99.29 and $91.83, resistances at $111.38 and $130.09. ITRI’s earning is $5.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.78, its traded Volume was 1952.24K shares, IVR opened the Day at $8.76, it made an intraday Low of $8.68, and an intraday High of $8.83. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.97, 52-week Low is: $7.48, it has supports at $8.08 and $7.48, resistances at $9.06 and $10.58. IVR’s earning is $0.65 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $142.07, its traded Volume was 1490.9K shares, JAZZ opened the Day at $139.98, it made an intraday Low of $139.98, and an intraday High of $142.42. JAZZ (Jazz Pharma Plc) 52-week High is $148.06, 52-week Low is: $99.06, it has supports at $129.92 and $118.72, resistances at $148.05 and $172.92. JAZZ’s earning is $8.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $15.74, its traded Volume was 767.631K shares, JBGS opened the Day at $15.28, it made an intraday Low of $15.26, and an intraday High of $16. JBGS (Jbg Smith Properties) 52-week High is $18.86, 52-week Low is: $13.645, it has supports at $14.76 and $14, resistances at $16 and $18.68. JBGS’s earning is $-1.65 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $8.37, its traded Volume was 1974K shares, JBI opened the Day at $8.09, it made an intraday Low of $8.04, and an intraday High of $8.41. JBI (Janus International Group Inc) 52-week High is $15.53, 52-week Low is: $6.675, it has supports at $6.76 and $5.62, resistances at $8.84 and $10.13. JBI’s earning is $0.49 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $23.76, its traded Volume was 668.062K shares, JKS opened the Day at $23.89, it made an intraday Low of $23.505, and an intraday High of $24.4498. JKS (Jinkosolar Holding Company ADR) 52-week High is $37.36, 52-week Low is: $16.7, it has supports at $19.21 and $15.98, resistances at $24.98 and $28.55. JKS’s earning is $0.75 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $2.49, its traded Volume was 1541.28K shares, JMIA opened the Day at $2.4, it made an intraday Low of $2.4, and an intraday High of $2.52. JMIA (Jumia Technologies Ag ADR) 52-week High is $15.04, 52-week Low is: $2.21, it has supports at $2.21 and $1.83, resistances at $3.51 and $4.32. JMIA’s earning is $-0.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: LFWD (Lifeward Ltd) has closed at $1.73, its traded Volume was 662.491K shares, LFWD opened the Day at $1.6, it made an intraday Low of $1.565, and an intraday High of $1.79. LFWD (Lifeward Ltd) 52-week High is $6, 52-week Low is: $1.25, it has supports at $1.25 and $1.03, resistances at $2.3 and $2.95. LFWD’s earning is $-2.23 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $67.17, its traded Volume was 2370.93K shares, LITE opened the Day at $66.15, it made an intraday Low of $65.52, and an intraday High of $69.58. LITE (Lumentum Holdings) 52-week High is $104, 52-week Low is: $38.285, it has supports at $55.95 and $46.55, resistances at $85.64 and $104. LITE’s earning is $-7.72 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $227.44, its traded Volume was 1312.39K shares, LNG opened the Day at $224.03, it made an intraday Low of $224.03, and an intraday High of $228.02. LNG (Cheniere Energy) 52-week High is $257.65, 52-week Low is: $152.88, it has supports at $206.6 and $171.89, resistances at $238.14 and $257.64. LNG’s earning is $14.2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $62.33, its traded Volume was 1367.73K shares, LSCC opened the Day at $62.31, it made an intraday Low of $62.19, and an intraday High of $63.71. LSCC (Lattice Semicond) 52-week High is $80.47, 52-week Low is: $40.65, it has supports at $59.35 and $52.43, resistances at $70.55 and $82.4. LSCC’s earning is $0.44 per share, Its PE ratio is 142. Overall, this stock is rated BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $174.49, its traded Volume was 633.412K shares, MANH opened the Day at $173.71, it made an intraday Low of $173.075, and an intraday High of $176.48. MANH (Manhattan Assoc) 52-week High is $312.6, 52-week Low is: $163.1, it has supports at $163.1 and $135.69, resistances at $247.24 and $299.26. MANH’s earning is $3.52 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $30.48, its traded Volume was 1027.31K shares, MFC opened the Day at $30.05, it made an intraday Low of $30.05, and an intraday High of $30.675. MFC (Manulife Financial Corp) 52-week High is $33.07, 52-week Low is: $22.61, it has supports at $29.75 and $28.1, resistances at $32.43 and $37.87. MFC’s earning is $1.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $14.98, its traded Volume was 1822.45K shares, MIR opened the Day at $14.62, it made an intraday Low of $14.615, and an intraday High of $15.02. MIR (Mirion Technologies Inc) 52-week High is $18.81, 52-week Low is: $9.11, it has supports at $13.21 and $10.99, resistances at $16.44 and $18.45. MIR’s earning is $-0.18 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NASDAQ: MIRM (Mirum Pharmaceuticals Inc)
NASDAQ: MIRM (Mirum Pharmaceuticals Inc) has closed at $47.13, its traded Volume was 510.086K shares, MIRM opened the Day at $44.08, it made an intraday Low of $43.73, and an intraday High of $47.655. MIRM (Mirum Pharmaceuticals Inc) 52-week High is $54.234, 52-week Low is: $23.14, it has supports at $40.54 and $33.72, resistances at $49 and $54.23. MIRM’s earning is $-1.85 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Instruments Inc)
NASDAQ: MKSI (Mks Instruments Inc) has closed at $91.54, its traded Volume was 1750.88K shares, MKSI opened the Day at $87.92, it made an intraday Low of $87.92, and an intraday High of $93.36. MKSI (Mks Instruments Inc) 52-week High is $147.4, 52-week Low is: $76.44, it has supports at $76.44 and $63.59, resistances at $106.65 and $125.33. MKSI’s earning is $2.81 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $5.78, its traded Volume was 1173.66K shares, MLCO opened the Day at $5.8, it made an intraday Low of $5.705, and an intraday High of $5.825. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $8.9, 52-week Low is: $4.78, it has supports at $5.6 and $5.15, resistances at $6.34 and $7.4. MLCO’s earning is $0.1 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $6.48, its traded Volume was 1388.22K shares, MODG opened the Day at $6.21, it made an intraday Low of $6.21, and an intraday High of $6.53. MODG (Topgolf Callaway Brands Corp) 52-week High is $16.89, 52-week Low is: $5.59, it has supports at $5.59 and $4.65, resistances at $8.12 and $9.69. MODG’s earning is $-7.88 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $12.43, its traded Volume was 881.378K shares, MRC opened the Day at $12.09, it made an intraday Low of $12, and an intraday High of $12.435. MRC (Mrc Global Inc) 52-week High is $15.41, 52-week Low is: $9.42, it has supports at $11.7 and $9.42, resistances at $15.4 and $17.98. MRC’s earning is $0.87 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $109.92, its traded Volume was 556.555K shares, MTSI opened the Day at $107.59, it made an intraday Low of $106.1, and an intraday High of $111.3. MTSI (Macom Technology S) 52-week High is $152.5, 52-week Low is: $90.01, it has supports at $94.62 and $78.72, resistances at $130.38 and $152.5. MTSI’s earning is $-1.43 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NYSE: MTZ (Mastec Inc) has closed at $125.97, its traded Volume was 637.424K shares, MTZ opened the Day at $122.29, it made an intraday Low of $121.615, and an intraday High of $127.31. MTZ (Mastec Inc) 52-week High is $166.95, 52-week Low is: $82.29, it has supports at $106.44 and $88.55, resistances at $143.82 and $166.94. MTZ’s earning is $2.06 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $1.38, its traded Volume was 4614.08K shares, MVIS opened the Day at $1.29, it made an intraday Low of $1.285, and an intraday High of $1.4. MVIS (Microvision) 52-week High is $1.95, 52-week Low is: $0.8, it has supports at $0.99 and $0.82, resistances at $1.58 and $1.95. MVIS’s earning is $-7.974e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $24.7, its traded Volume was 1715.47K shares, NE opened the Day at $24.55, it made an intraday Low of $24.46, and an intraday High of $25.24. NE (Noble Corp Plc) 52-week High is $52.155, 52-week Low is: $22.05, it has supports at $22.04 and $18.33, resistances at $30.08 and $35.06. NE’s earning is $2.96 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $15.02, its traded Volume was 3091.61K shares, NOV opened the Day at $14.71, it made an intraday Low of $14.69, and an intraday High of $15.155. NOV (Nov Inc) 52-week High is $21.2, 52-week Low is: $13.78, it has supports at $13.77 and $11.45, resistances at $15.54 and $16.65. NOV’s earning is $1.6 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $45.19, its traded Volume was 963.381K shares, OGE opened the Day at $44.74, it made an intraday Low of $44.745, and an intraday High of $45.235. OGE (Oge Energy Corp) 52-week High is $46.54, 52-week Low is: $32.37, it has supports at $42.12 and $39.4, resistances at $46.54 and $54.35. OGE’s earning is $2.19 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $21.56, its traded Volume was 1146.22K shares, OII opened the Day at $21.1, it made an intraday Low of $21.08, and an intraday High of $21.685. OII (Oceaneering International) 52-week High is $30.98, 52-week Low is: $18.87, it has supports at $18.87 and $15.69, resistances at $24.69 and $28.3. OII’s earning is $1.44 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $107.94, its traded Volume was 3502.93K shares, OLLI opened the Day at $107.94, it made an intraday Low of $103.415, and an intraday High of $111.55. OLLI (Ollies Bargain CS) 52-week High is $120.03, 52-week Low is: $68.05, it has supports at $102.71 and $94.87, resistances at $115.41 and $134.79. OLLI’s earning is $3.36 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $25.31, its traded Volume was 1695.21K shares, OLN opened the Day at $25.09, it made an intraday Low of $24.75, and an intraday High of $25.74. OLN (Olin Corp) 52-week High is $60.6, 52-week Low is: $22.98, it has supports at $22.97 and $19.11, resistances at $30.25 and $34.75. OLN’s earning is $0.91 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: ONTO (Onto Innovation Inc)
NYSE: ONTO (Onto Innovation Inc) has closed at $137.62, its traded Volume was 531.699K shares, ONTO opened the Day at $136.16, it made an intraday Low of $134.135, and an intraday High of $140.15. ONTO (Onto Innovation Inc) 52-week High is $238.93, 52-week Low is: $121.47, it has supports at $121.47 and $101.06, resistances at $187.55 and $228.41. ONTO’s earning is $4.06 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Corp) has closed at $26.31, its traded Volume was 949.746K shares, OTEX opened the Day at $26.11, it made an intraday Low of $26.05, and an intraday High of $26.42. OTEX (Open Text Corp) 52-week High is $40.55, 52-week Low is: $24.86, it has supports at $24.86 and $20.68, resistances at $29.11 and $31.75. OTEX’s earning is $2.45 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $102.77, its traded Volume was 1832.59K shares, OTIS opened the Day at $101.67, it made an intraday Low of $101.39, and an intraday High of $102.81. OTIS (Otis Worldwide Corp) 52-week High is $106.828, 52-week Low is: $90.12, it has supports at $96.49 and $90.12, resistances at $106.82 and $124.76. OTIS’s earning is $4.07 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: OUST (Ouster Inc) has closed at $8.3, its traded Volume was 678.23K shares, OUST opened the Day at $8.19, it made an intraday Low of $8.18, and an intraday High of $8.55. OUST (Ouster Inc) 52-week High is $16.879, 52-week Low is: $4.79, it has supports at $7.28 and $6.05, resistances at $12.58 and $15.86. OUST’s earning is $-2.33 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $47.96, its traded Volume was 6416.57K shares, OXY opened the Day at $47.56, it made an intraday Low of $47.62, and an intraday High of $48.475. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $44.7, it has supports at $44.7 and $37.19, resistances at $49.95 and $53.2. OXY’s earning is $2.26 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PANW (Palo Alto Networks Inc)
NASDAQ: PANW (Palo Alto Networks Inc) has closed at $187.54, its traded Volume was 3470.32K shares, PANW opened the Day at $183.1, it made an intraday Low of $182.6, and an intraday High of $189.671. PANW (Palo Alto Networks Inc) 52-week High is $208.39, 52-week Low is: $132.5, it has supports at $182.31 and $166.21, resistances at $208.38 and $243.38. PANW’s earning is $1.77 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NYSE: PD (Pagerduty Inc) has closed at $18.84, its traded Volume was 1105.85K shares, PD opened the Day at $18.23, it made an intraday Low of $18.23, and an intraday High of $19.045. PD (Pagerduty Inc) 52-week High is $23.85, 52-week Low is: $15.49, it has supports at $17.2 and $15.48, resistances at $20 and $23.36. PD’s earning is $-0.81 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $4.32, its traded Volume was 2454.51K shares, PL opened the Day at $4.14, it made an intraday Low of $4.125, and an intraday High of $4.4. PL (Planet Labs Pbc) 52-week High is $6.71, 52-week Low is: $1.67, it has supports at $3.5 and $2.91, resistances at $5.48 and $6.71. PL’s earning is $-0.4 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $34.99, its traded Volume was 3822.17K shares, PPL opened the Day at $34.79, it made an intraday Low of $34.66, and an intraday High of $35.02. PPL (PPL Corp) 52-week High is $35.91, 52-week Low is: $25.93, it has supports at $33 and $31.21, resistances at $35.9 and $41.93. PPL’s earning is $1.2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $51.52, its traded Volume was 2951.82K shares, PSTG opened the Day at $49.99, it made an intraday Low of $49.34, and an intraday High of $52.7. PSTG (Pure Storage Inc) 52-week High is $73.67, 52-week Low is: $44.76, it has supports at $46.56 and $38.73, resistances at $63.3 and $73.66. PSTG’s earning is $0.31 per share, Its PE ratio is 166. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $158.26, its traded Volume was 5853.83K shares, QCOM opened the Day at $156.33, it made an intraday Low of $155.06, and an intraday High of $160.525. QCOM (Qualcomm Inc) 52-week High is $230.63, 52-week Low is: $149.43, it has supports at $150.41 and $125.14, resistances at $166.84 and $177. QCOM’s earning is $9.27 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $5.53, its traded Volume was 2113.94K shares, RES opened the Day at $5.35, it made an intraday Low of $5.35, and an intraday High of $5.565. RES (RPC Inc) 52-week High is $8.19, 52-week Low is: $5.04, it has supports at $5.03 and $4.18, resistances at $6.35 and $7.17. RES’s earning is $0.43 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $56.96, its traded Volume was 822.116K shares, RMBS opened the Day at $54.43, it made an intraday Low of $54.045, and an intraday High of $57.35. RMBS (Rambus Inc) 52-week High is $69.15, 52-week Low is: $37.42, it has supports at $50.61 and $42.1, resistances at $62.06 and $69.15. RMBS’s earning is $1.65 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc)
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc) has closed at $55.21, its traded Volume was 688.521K shares, RYTM opened the Day at $52.25, it made an intraday Low of $52.22, and an intraday High of $55.87. RYTM (Rhythm Pharmaceuticals Inc) 52-week High is $68.58, 52-week Low is: $35.17, it has supports at $53.31 and $47.86, resistances at $62.13 and $72.56. RYTM’s earning is $-4.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $78.73, its traded Volume was 4502.18K shares, SCHW opened the Day at $77.94, it made an intraday Low of $77.37, and an intraday High of $79.4. SCHW (The Charles Schwab Corp) 52-week High is $84.5, 52-week Low is: $61.01, it has supports at $75.19 and $69.45, resistances at $84.5 and $98.69. SCHW’s earning is $2.99 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $25.03, its traded Volume was 784.517K shares, SDRL opened the Day at $24.95, it made an intraday Low of $24.7401, and an intraday High of $25.65. SDRL (Seadrill 2021 Ltd) 52-week High is $56.46, 52-week Low is: $22.065, it has supports at $22.06 and $18.35, resistances at $32.69 and $39.27. SDRL’s earning is $6.37 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: SEDG (Solaredge Tech) has closed at $16.98, its traded Volume was 1173.79K shares, SEDG opened the Day at $16.75, it made an intraday Low of $16.68, and an intraday High of $17.275. SEDG (Solaredge Tech) 52-week High is $73.6, 52-week Low is: $10.24, it has supports at $12.32 and $10.25, resistances at $19.39 and $23.77. SEDG’s earning is $-31.64 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SIMO (Silicon Motion Techn ADR)
NASDAQ: SIMO (Silicon Motion Techn ADR) has closed at $56.58, its traded Volume was 1105.66K shares, SIMO opened the Day at $54.13, it made an intraday Low of $54.13, and an intraday High of $57.24. SIMO (Silicon Motion Techn ADR) 52-week High is $85.87, 52-week Low is: $48.81, it has supports at $53.25 and $48.81, resistances at $60.45 and $70.6. SIMO’s earning is $2.69 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SNPS (Synopsys Inc) has closed at $450.28, its traded Volume was 1107.42K shares, SNPS opened the Day at $447.18, it made an intraday Low of $441.74, and an intraday High of $455.74. SNPS (Synopsys Inc) 52-week High is $624.8, 52-week Low is: $425.73, it has supports at $425.73 and $354.2, resistances at $506.42 and $556.3. SNPS’s earning is $8.34 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: SOC (Sable Offshore Corp)
NYSE: SOC (Sable Offshore Corp) has closed at $25.95, its traded Volume was 828.906K shares, SOC opened the Day at $25.52, it made an intraday Low of $25.0582, and an intraday High of $26.48. SOC (Sable Offshore Corp) 52-week High is $32.33, 52-week Low is: $10.11, it has supports at $21.57 and $17.94, resistances at $28.21 and $32.33. SOC’s earning is $-3.07 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $24.97, its traded Volume was 10550.6K shares, SONY opened the Day at $24.6, it made an intraday Low of $24.53, and an intraday High of $25.09. SONY (Sony Group Corp ADR) 52-week High is $25.64, 52-week Low is: $15.022, it has supports at $22.05 and $19.85, resistances at $25.63 and $29.93. SONY’s earning is $1.26 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound Ai Inc Cl A)
NASDAQ: SOUN (Soundhound Ai Inc Cl A) has closed at $9.85, its traded Volume was 19429.4K shares, SOUN opened the Day at $9.73, it made an intraday Low of $9.485, and an intraday High of $10.03. SOUN (Soundhound Ai Inc Cl A) 52-week High is $24.98, 52-week Low is: $3.5, it has supports at $8.19 and $6.81, resistances at $17.24 and $22.85. SOUN’s earning is $-1.04 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $15.62, its traded Volume was 506.852K shares, SPNT opened the Day at $15.39, it made an intraday Low of $15.33, and an intraday High of $15.78. SPNT (Siriuspoint Ltd) 52-week High is $16.5, 52-week Low is: $11.49, it has supports at $14.23 and $13.26, resistances at $15.81 and $18.46. SPNT’s earning is $1.04 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $586.23, its traded Volume was 2234.58K shares, SPOT opened the Day at $571.97, it made an intraday Low of $557.41, and an intraday High of $594.689. SPOT (Spotify Technology S.A.) 52-week High is $652.628, 52-week Low is: $254.42, it has supports at $528.27 and $451.42, resistances at $652.62 and $762.26. SPOT’s earning is $5.91 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $35.12, its traded Volume was 1504.7K shares, SPR opened the Day at $34.55, it made an intraday Low of $34.465, and an intraday High of $35.23. SPR (Spirit Aerosystems Holdings) 52-week High is $37.08, 52-week Low is: $28.92, it has supports at $33.24 and $31.87, resistances at $35.47 and $41.42. SPR’s earning is $-18.32 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: STAI (Scantech Ai Systems Inc)
NASDAQ: STAI (Scantech Ai Systems Inc) has closed at $2.43, its traded Volume was 926.341K shares, STAI opened the Day at $2.27, it made an intraday Low of $2.225, and an intraday High of $2.56. STAI (Scantech Ai Systems Inc) 52-week High is $12.19, 52-week Low is: $1.23, it has supports at $1.23 and $1.02, resistances at $3.67 and $5.19. STAI’s earning is $-2.88 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: STRL (Sterling Infrastructure Inc)
NASDAQ: STRL (Sterling Infrastructure Inc) has closed at $126.69, its traded Volume was 552.135K shares, STRL opened the Day at $118.975, it made an intraday Low of $118.36, and an intraday High of $128.23. STRL (Sterling Infrastructure Inc) 52-week High is $206.07, 52-week Low is: $93.5, it has supports at $105.27 and $87.58, resistances at $167.56 and $206.07. STRL’s earning is $8.27 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $9.7, its traded Volume was 1147.45K shares, SUZ opened the Day at $9.8, it made an intraday Low of $9.68, and an intraday High of $9.87. SUZ (Suzano Papel E Celul ADR) 52-week High is $12.98, 52-week Low is: $8.78, it has supports at $9.21 and $7.66, resistances at $10.22 and $10.85. SUZ’s earning is $-0.97 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $9.14, its traded Volume was 955.616K shares, TALO opened the Day at $8.84, it made an intraday Low of $8.8, and an intraday High of $9.19. TALO (Talos Energy Inc) 52-week High is $14.67, 52-week Low is: $8.045, it has supports at $8.04 and $6.68, resistances at $9.93 and $11.11. TALO’s earning is $-0.44 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $54.96, its traded Volume was 733.425K shares, TBBK opened the Day at $52.75, it made an intraday Low of $52.535, and an intraday High of $56.03. TBBK (The Bancorp Inc) 52-week High is $65.84, 52-week Low is: $29.92, it has supports at $49.13 and $40.87, resistances at $59.45 and $65.83. TBBK’s earning is $4.29 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TD (Toronto Dominion Bank)
NYSE: TD (Toronto Dominion Bank) has closed at $59.89, its traded Volume was 801.808K shares, TD opened the Day at $59.85, it made an intraday Low of $59.49, and an intraday High of $60. TD (Toronto Dominion Bank) 52-week High is $64.91, 52-week Low is: $51.25, it has supports at $56.01 and $53.02, resistances at $60.86 and $71.08. TD’s earning is $3.31 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TK (Teekay Corporation Ltd)
NYSE: TK (Teekay Corporation Ltd) has closed at $6.81, its traded Volume was 581.725K shares, TK opened the Day at $6.63, it made an intraday Low of $6.64, and an intraday High of $6.83. TK (Teekay Corporation Ltd) 52-week High is $9.95, 52-week Low is: $5.98, it has supports at $6.11 and $5.08, resistances at $7.16 and $7.82. TK’s earning is $1.42 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $20.62, its traded Volume was 1315.48K shares, TNDM opened the Day at $20.01, it made an intraday Low of $19.691, and an intraday High of $20.83. TNDM (Tandem Diabetes Care) 52-week High is $53.69, 52-week Low is: $17.65, it has supports at $17.64 and $14.67, resistances at $30.33 and $38.18. TNDM’s earning is $-1.47 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: TNYA (Tenaya Therapeutics Inc)
NASDAQ: TNYA (Tenaya Therapeutics Inc) has closed at $0.6978, its traded Volume was 2224.12K shares, TNYA opened the Day at $0.68, it made an intraday Low of $0.6318, and an intraday High of $0.7. TNYA (Tenaya Therapeutics Inc) 52-week High is $5.32, 52-week Low is: $0.394, it has supports at $0.39 and $0.32, resistances at $1.15 and $1.62. TNYA’s earning is $-1.44 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $14.81, its traded Volume was 3043.51K shares, TRIP opened the Day at $14.4, it made an intraday Low of $14.45, and an intraday High of $14.97. TRIP (Tripadvisor Inc) 52-week High is $28.76, 52-week Low is: $12.93, it has supports at $13.13 and $10.92, resistances at $16.54 and $18.65. TRIP’s earning is $0.04 per share, Its PE ratio is 370. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $71.64, its traded Volume was 2041.41K shares, TRMB opened the Day at $70.29, it made an intraday Low of $70.23, and an intraday High of $72.59. TRMB (Trimble Navigation) 52-week High is $77.78, 52-week Low is: $48.65, it has supports at $65.75 and $54.7, resistances at $73.17 and $77.77. TRMB’s earning is $6.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $350.06, its traded Volume was 837.135K shares, TT opened the Day at $344.43, it made an intraday Low of $343.26, and an intraday High of $352.6. TT (Trane Technologies Plc) 52-week High is $422, 52-week Low is: $286.32, it has supports at $333.27 and $277.28, resistances at $377.96 and $405.6. TT’s earning is $11.34 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: TTEK (Tetra Tech Inc) has closed at $30.35, its traded Volume was 2897.24K shares, TTEK opened the Day at $29.77, it made an intraday Low of $29.835, and an intraday High of $30.47. TTEK (Tetra Tech Inc) 52-week High is $51.2, 52-week Low is: $28.17, it has supports at $28.17 and $23.43, resistances at $37.31 and $42.97. TTEK’s earning is $0.95 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $74.44, its traded Volume was 1826.91K shares, TXT opened the Day at $74.2, it made an intraday Low of $74.145, and an intraday High of $75.005. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $70.14, it has supports at $70.13 and $58.34, resistances at $76.98 and $81.23. TXT’s earning is $4.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $81.39, its traded Volume was 1221.4K shares, UNM opened the Day at $80.91, it made an intraday Low of $80.9, and an intraday High of $82.3. UNM (Unumprovident Corp) 52-week High is $83.96, 52-week Low is: $48.38, it has supports at $76.13 and $71.3, resistances at $83.95 and $98.05. UNM’s earning is $9.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: UROY (Uranium Royalty Corp)
NASDAQ: UROY (Uranium Royalty Corp) has closed at $1.96, its traded Volume was 2716.55K shares, UROY opened the Day at $1.85, it made an intraday Low of $1.85, and an intraday High of $1.96. UROY (Uranium Royalty Corp) 52-week High is $3.12, 52-week Low is: $1.565, it has supports at $1.56 and $1.29, resistances at $2.25 and $2.68. UROY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $11.37, its traded Volume was 1697.57K shares, VIAV opened the Day at $11.15, it made an intraday Low of $11.145, and an intraday High of $11.495. VIAV (Viavi Solutions) 52-week High is $12.91, 52-week Low is: $6.6, it has supports at $10.87 and $9.63, resistances at $12.9 and $15.06. VIAV’s earning is $-0.18 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $241.11, its traded Volume was 873.747K shares, VMC opened the Day at $238.87, it made an intraday Low of $237.425, and an intraday High of $242.79. VMC (Vulcan Materials Company) 52-week High is $298.31, 52-week Low is: $215.1, it has supports at $215.1 and $178.96, resistances at $255.4 and $280.32. VMC’s earning is $6.91 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $45.2, its traded Volume was 1307.98K shares, VNOM opened the Day at $43.94, it made an intraday Low of $43.57, and an intraday High of $45.42. VNOM (Viper Energy Inc) 52-week High is $56.76, 52-week Low is: $35.46, it has supports at $39.38 and $32.76, resistances at $47.19 and $52.02. VNOM’s earning is $3.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $242.21, its traded Volume was 588.697K shares, VRSN opened the Day at $239.98, it made an intraday Low of $239, and an intraday High of $242.48. VRSN (Verisign Inc) 52-week High is $242.48, 52-week Low is: $167.05, it has supports at $219.53 and $205.36, resistances at $242.47 and $283.2. VRSN’s earning is $8.01 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $89.17, its traded Volume was 7106.86K shares, VRT opened the Day at $85.79, it made an intraday Low of $84.66, and an intraday High of $91.19. VRT (Vertiv Holdings Llc.) 52-week High is $155.84, 52-week Low is: $62.4, it has supports at $76.09 and $63.3, resistances at $125.36 and $155.83. VRT’s earning is $1.28 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $129.85, its traded Volume was 5108.4K shares, VST opened the Day at $125, it made an intraday Low of $124, and an intraday High of $132.663. VST (Vistra Energy Corp) 52-week High is $199.84, 52-week Low is: $63.94, it has supports at $104.36 and $86.82, resistances at $163.36 and $199.83. VST’s earning is $7 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $36.27, its traded Volume was 1011.41K shares, VVV opened the Day at $36.04, it made an intraday Low of $35.79, and an intraday High of $36.32. VVV (Valvoline Inc) 52-week High is $48.265, 52-week Low is: $33.9, it has supports at $33.9 and $28.2, resistances at $37.87 and $40.34. VVV’s earning is $2.1 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $185.6, its traded Volume was 566.897K shares, WAB opened the Day at $182.11, it made an intraday Low of $181.77, and an intraday High of $186.875. WAB (Wabtec Corp) 52-week High is $210.88, 52-week Low is: $141.85, it has supports at $172.58 and $143.58, resistances at $196.24 and $210.88. WAB’s earning is $6.04 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $1.63, its traded Volume was 936.5K shares, WTI opened the Day at $1.56, it made an intraday Low of $1.555, and an intraday High of $1.63. WTI (W&T Offshore) 52-week High is $2.84, 52-week Low is: $1.3, it has supports at $1.51 and $1.29, resistances at $1.89 and $2.2. WTI’s earning is $-0.59 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: WWD (Woodward Inc) has closed at $187.1, its traded Volume was 589.685K shares, WWD opened the Day at $184.5, it made an intraday Low of $184.49, and an intraday High of $192.37. WWD (Woodward Inc) 52-week High is $201.64, 52-week Low is: $144.45, it has supports at $180.9 and $170.83, resistances at $197.21 and $230.34. WWD’s earning is $5.98 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: XIFR (Xplr Infrastructure LP)
NYSE: XIFR (Xplr Infrastructure LP) has closed at $9.06, its traded Volume was 1622.94K shares, XIFR opened the Day at $8.82, it made an intraday Low of $8.7701, and an intraday High of $9.17. XIFR (Xplr Infrastructure LP) 52-week High is $35.15, 52-week Low is: $7.97, it has supports at $7.96 and $6.62, resistances at $14.95 and $19.28. XIFR’s earning is $-0.25 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Communications Inc)
NASDAQ: ZM (Zoom Communications Inc) has closed at $76.26, its traded Volume was 1541.82K shares, ZM opened the Day at $75.98, it made an intraday Low of $75.74, and an intraday High of $77.2512. ZM (Zoom Communications Inc) 52-week High is $92.8, 52-week Low is: $55.06, it has supports at $71.66 and $59.62, resistances at $82.31 and $88.9. ZM’s earning is $3.21 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: ZYME (Zymeworks Inc) has closed at $12.79, its traded Volume was 585.164K shares, ZYME opened the Day at $12.36, it made an intraday Low of $12.1, and an intraday High of $12.79. ZYME (Zymeworks Inc) 52-week High is $17.7, 52-week Low is: $7.97, it has supports at $10.96 and $9.11, resistances at $13.61 and $15.25. ZYME’s earning is $-1.62 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.