NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $29.26, its traded Volume was 1660.28K shares, ACHC opened the Day at $29, it made an intraday Low of $28.785, and an intraday High of $29.53. ACHC (Acadia Healthcr Company) 52-week High is $82.41, 52-week Low is: $27.61, it has supports at $27.61 and $22.97, resistances at $39.64 and $47.08. ACHC’s earning is $2.78 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $268.3, its traded Volume was 1929.19K shares, ADSK opened the Day at $263.07, it made an intraday Low of $263, and an intraday High of $271.63. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $195.32, it has supports at $244.85 and $203.71, resistances at $289.46 and $317.04. ADSK’s earning is $5.12 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $108.46, its traded Volume was 1093.34K shares, AFL opened the Day at $107.23, it made an intraday Low of $106.91, and an intraday High of $108.75. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $79.31, it has supports at $104.1 and $100, resistances at $110.75 and $129.35. AFL’s earning is $9.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AHR (American Healthcare REIT Inc)
NYSE: AHR (American Healthcare REIT Inc) has closed at $30.14, its traded Volume was 1408.74K shares, AHR opened the Day at $29.37, it made an intraday Low of $29.175, and an intraday High of $30.31. AHR (American Healthcare REIT Inc) 52-week High is $30.965, 52-week Low is: $12.81, it has supports at $28.13 and $26.39, resistances at $30.96 and $36.16. AHR’s earning is $-0.29 per share, Its PE ratio is -104. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $26.13, its traded Volume was 2168.41K shares, ALKT opened the Day at $25.59, it made an intraday Low of $25.54, and an intraday High of $26.65. ALKT (Alkami Technology Inc) 52-week High is $42.29, 52-week Low is: $22.65, it has supports at $23.07 and $19.19, resistances at $32.24 and $37.91. ALKT’s earning is $-0.41 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $35.46, its traded Volume was 3326.13K shares, ALLY opened the Day at $34.79, it made an intraday Low of $34.61, and an intraday High of $35.68. ALLY (Ally Financial) 52-week High is $45.46, 52-week Low is: $31.95, it has supports at $32.66 and $27.17, resistances at $38.11 and $41.49. ALLY’s earning is $1.8 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $3.04, its traded Volume was 5378.81K shares, AMC opened the Day at $3.03, it made an intraday Low of $3.01, and an intraday High of $3.1. AMC (AMC Entertainment Holdings) 52-week High is $11.88, 52-week Low is: $2.38, it has supports at $2.82 and $2.34, resistances at $3.62 and $4.13. AMC’s earning is $-1.06 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $36.35, its traded Volume was 1734.26K shares, AMH opened the Day at $36.06, it made an intraday Low of $35.88, and an intraday High of $36.55. AMH (American Homes 4 Rent) 52-week High is $41.41, 52-week Low is: $34.01, it has supports at $35.42 and $34, resistances at $37.72 and $44.05. AMH’s earning is $1.08 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $82.58, its traded Volume was 1897.71K shares, ANF opened the Day at $79.84, it made an intraday Low of $79.72, and an intraday High of $84.13. ANF (Abercrombie & Fitch Company) 52-week High is $196.99, 52-week Low is: $74.31, it has supports at $74.31 and $61.82, resistances at $130.23 and $164.8. ANF’s earning is $10.69 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: APG (Api Group Corp) has closed at $37.76, its traded Volume was 930.105K shares, APG opened the Day at $37.19, it made an intraday Low of $37.095, and an intraday High of $37.945. APG (Api Group Corp) 52-week High is $41.31, 52-week Low is: $31.44, it has supports at $35.06 and $29.16, resistances at $38.92 and $41.31. APG’s earning is $-0.84 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $7.26, its traded Volume was 19445.7K shares, APLD opened the Day at $7.05, it made an intraday Low of $6.95, and an intraday High of $7.38. APLD (Applied Digital Corp) 52-week High is $12.48, 52-week Low is: $2.36, it has supports at $5.97 and $4.96, resistances at $9.98 and $12.47. APLD’s earning is $-1.9 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ARBE (Arbe Robotics Ltd)
NASDAQ: ARBE (Arbe Robotics Ltd) has closed at $1.36, its traded Volume was 2315.98K shares, ARBE opened the Day at $1.34, it made an intraday Low of $1.315, and an intraday High of $1.39. ARBE (Arbe Robotics Ltd) 52-week High is $5.09, 52-week Low is: $1.12, it has supports at $1.12 and $0.93, resistances at $3.57 and $5.09. ARBE’s earning is $-4.834e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $9.2, its traded Volume was 1701.86K shares, ARHS opened the Day at $8.88, it made an intraday Low of $8.87, and an intraday High of $9.28. ARHS (Arhaus Inc Cl A) 52-week High is $19.81, 52-week Low is: $8.3, it has supports at $8.32 and $6.92, resistances at $11.21 and $13.01. ARHS’s earning is $0.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $35.68, its traded Volume was 1097.53K shares, ARMK opened the Day at $34.97, it made an intraday Low of $35.03, and an intraday High of $35.925. ARMK (Aramark Holdings Corp) 52-week High is $42.49, 52-week Low is: $29.82, it has supports at $33.59 and $27.94, resistances at $37.55 and $40. ARMK’s earning is $1.27 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $7.46, its traded Volume was 11095.9K shares, AUR opened the Day at $6.96, it made an intraday Low of $6.975, and an intraday High of $7.545. AUR (Aurora Innovation Inc Cl A) 52-week High is $10.77, 52-week Low is: $2.1, it has supports at $5.86 and $4.87, resistances at $8.89 and $10.77. AUR’s earning is $-0.46 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: AVPT (Avepoint Inc Cl A)
NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $15.11, its traded Volume was 1630.39K shares, AVPT opened the Day at $14.65, it made an intraday Low of $14.55, and an intraday High of $15.28. AVPT (Avepoint Inc Cl A) 52-week High is $19.9, 52-week Low is: $7.52, it has supports at $13.1 and $10.89, resistances at $17.29 and $19.89. AVPT’s earning is $-0.16 per share, Its PE ratio is -94. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $4.61, its traded Volume was 1591.93K shares, AXL opened the Day at $4.55, it made an intraday Low of $4.51, and an intraday High of $4.67. AXL (American Axle & Manufacturing) 52-week High is $7.98, 52-week Low is: $4.39, it has supports at $4.38 and $3.64, resistances at $5.43 and $6.09. AXL’s earning is $0.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $172.62, its traded Volume was 13053.2K shares, BA opened the Day at $165.32, it made an intraday Low of $165, and an intraday High of $174.195. BA (Boeing Company) 52-week High is $196.95, 52-week Low is: $137.03, it has supports at $161.95 and $145.44, resistances at $188.66 and $220.35. BA’s earning is $-18.36 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $42.21, its traded Volume was 33494.1K shares, BAC opened the Day at $41.64, it made an intraday Low of $41.3, and an intraday High of $42.69. BAC (Bank of America Corp) 52-week High is $48.08, 52-week Low is: $34.15, it has supports at $39.18 and $32.59, resistances at $44.61 and $47.97. BAC’s earning is $3.21 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $20.08, its traded Volume was 2482.45K shares, BEN opened the Day at $20, it made an intraday Low of $19.82, and an intraday High of $20.225. BEN (Franklin Resources) 52-week High is $28.15, 52-week Low is: $18.83, it has supports at $18.82 and $15.65, resistances at $21.14 and $22.59. BEN’s earning is $0.64 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $49.74, its traded Volume was 978.839K shares, BFH opened the Day at $48.06, it made an intraday Low of $47.69, and an intraday High of $50.02. BFH (Bread Financial Hldgs Inc) 52-week High is $66.71, 52-week Low is: $32.1, it has supports at $44.61 and $37.11, resistances at $57.76 and $65.9. BFH’s earning is $5.54 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BIRK (Birkenstock Holding Plc)
NYSE: BIRK (Birkenstock Holding Plc) has closed at $46.01, its traded Volume was 1866.88K shares, BIRK opened the Day at $43.92, it made an intraday Low of $43.745, and an intraday High of $46.38. BIRK (Birkenstock Holding Plc) 52-week High is $64.78, 52-week Low is: $41, it has supports at $42.36 and $35.24, resistances at $54.89 and $62.65. BIRK’s earning is $1.26 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $128.29, its traded Volume was 1313.68K shares, BLDR opened the Day at $127.67, it made an intraday Low of $126.07, and an intraday High of $129.97. BLDR (Builders Firstsource) 52-week High is $214.7, 52-week Low is: $122.49, it has supports at $122.48 and $101.9, resistances at $155 and $175.11. BLDR’s earning is $9.07 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $54.06, its traded Volume was 3229.8K shares, BN opened the Day at $52.16, it made an intraday Low of $51.965, and an intraday High of $54.46. BN (Brookfield Corp) 52-week High is $62.78, 52-week Low is: $38.18, it has supports at $48.59 and $40.42, resistances at $57.35 and $62.77. BN’s earning is $0.31 per share, Its PE ratio is 174. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $70.18, its traded Volume was 1013.22K shares, BRBR opened the Day at $68.21, it made an intraday Low of $67.485, and an intraday High of $70.4. BRBR (Bellring Brands Inc Cl A) 52-week High is $80.67, 52-week Low is: $48.06, it has supports at $64.12 and $53.34, resistances at $74.34 and $80.66. BRBR’s earning is $2.12 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $42.01, its traded Volume was 1290.74K shares, BSY opened the Day at $41.98, it made an intraday Low of $41.77, and an intraday High of $42.4987. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $39.98, it has supports at $39.97 and $33.25, resistances at $45.08 and $48.25. BSY’s earning is $0.72 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: BTSG (Brightspring Health Services Inc)
NASDAQ: BTSG (Brightspring Health Services Inc) has closed at $18.34, its traded Volume was 1185.87K shares, BTSG opened the Day at $17.68, it made an intraday Low of $17.455, and an intraday High of $18.655. BTSG (Brightspring Health Services Inc) 52-week High is $24.82, 52-week Low is: $8.86, it has supports at $15.26 and $12.69, resistances at $21.16 and $24.81. BTSG’s earning is $-0.09 per share, Its PE ratio is -204. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $21.07, its traded Volume was 1540.11K shares, BXMT opened the Day at $21, it made an intraday Low of $20.91, and an intraday High of $21.19. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $21.19, 52-week Low is: $16.53, it has supports at $18.42 and $16.71, resistances at $21.19 and $24.74. BXMT’s earning is $-1.17 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $81, its traded Volume was 3354.74K shares, CAVA opened the Day at $77.51, it made an intraday Low of $76.655, and an intraday High of $82.51. CAVA (Cava Group Inc) 52-week High is $172.43, 52-week Low is: $58.22, it has supports at $73.91 and $61.49, resistances at $117.52 and $144.49. CAVA’s earning is $1.1 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $21.05, its traded Volume was 27218.7K shares, CCL opened the Day at $20.3, it made an intraday Low of $20.275, and an intraday High of $21.365. CCL (Carnival Corp) 52-week High is $28.72, 52-week Low is: $13.78, it has supports at $18.15 and $15.1, resistances at $24.67 and $28.71. CCL’s earning is $1.44 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $172.84, its traded Volume was 1092.59K shares, CDW opened the Day at $172.08, it made an intraday Low of $170.275, and an intraday High of $174.357. CDW (CDW Corp) 52-week High is $263.37, 52-week Low is: $162.84, it has supports at $162.83 and $135.47, resistances at $199.95 and $222.91. CDW’s earning is $7.96 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $218.05, its traded Volume was 3036.89K shares, CEG opened the Day at $211.44, it made an intraday Low of $211.12, and an intraday High of $220.38. CEG (Constellation Energy Corp) 52-week High is $352, 52-week Low is: $155.6, it has supports at $195.55 and $162.69, resistances at $292.23 and $352. CEG’s earning is $11.88 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $43.46, its traded Volume was 5122.49K shares, CG opened the Day at $42.2, it made an intraday Low of $41.79, and an intraday High of $44. CG (The Carlyle Group) 52-week High is $57.5, 52-week Low is: $36.65, it has supports at $39.43 and $32.8, resistances at $50.59 and $57.5. CG’s earning is $2.77 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $41.27, its traded Volume was 943.331K shares, CNO opened the Day at $40.57, it made an intraday Low of $40.73, and an intraday High of $41.59. CNO (Cno Financial Group) 52-week High is $42.41, 52-week Low is: $24.92, it has supports at $38.24 and $35.68, resistances at $42.4 and $49.52. CNO’s earning is $3.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $24.97, its traded Volume was 1147.84K shares, COLB opened the Day at $24.74, it made an intraday Low of $24.62, and an intraday High of $25.25. COLB (Columbia Banking Sys) 52-week High is $32.85, 52-week Low is: $17.08, it has supports at $23.61 and $19.64, resistances at $27.05 and $29.18. COLB’s earning is $2.55 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $53.88, its traded Volume was 4012.97K shares, CPRT opened the Day at $53.13, it made an intraday Low of $53.04, and an intraday High of $54.37. CPRT (Copart Inc) 52-week High is $64.38, 52-week Low is: $48.05, it has supports at $52 and $43.26, resistances at $56.98 and $60.06. CPRT’s earning is $1.49 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $375.05, its traded Volume was 4008.18K shares, CRWD opened the Day at $366.22, it made an intraday Low of $362.255, and an intraday High of $381.26. CRWD (Crowdstrike Holdings Inc) 52-week High is $455.59, 52-week Low is: $200.81, it has supports at $303.92 and $252.86, resistances at $397.64 and $455.58. CRWD’s earning is $-0.07 per share, Its PE ratio is -5358. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $10.53, its traded Volume was 2305.74K shares, CSIQ opened the Day at $9.76, it made an intraday Low of $9.76, and an intraday High of $10.82. CSIQ (Canadian Solar Inc) 52-week High is $21.05, 52-week Low is: $9.19, it has supports at $9.18 and $7.63, resistances at $11.94 and $13.65. CSIQ’s earning is $-0.14 per share, Its PE ratio is -75. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $62.46, its traded Volume was 2960.24K shares, CTVA opened the Day at $61.57, it made an intraday Low of $61.42, and an intraday High of $62.79. CTVA (Corteva Inc) 52-week High is $66.24, 52-week Low is: $50.01, it has supports at $59.71 and $55.68, resistances at $66.23 and $77.35. CTVA’s earning is $1.22 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $18.99, its traded Volume was 1661.64K shares, CUK opened the Day at $18.2, it made an intraday Low of $18.23, and an intraday High of $19.21. CUK (Carnival Plc ADR) 52-week High is $26.14, 52-week Low is: $12.5, it has supports at $16.79 and $13.96, resistances at $22.56 and $26.13. CUK’s earning is $1.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $17.41, its traded Volume was 1351.51K shares, CWH opened the Day at $17.07, it made an intraday Low of $16.82, and an intraday High of $17.75. CWH (Camping World Holdings Inc) 52-week High is $28.33, 52-week Low is: $15.4, it has supports at $15.39 and $12.8, resistances at $20.93 and $24.36. CWH’s earning is $-0.8 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $3.8, its traded Volume was 2150.08K shares, DBI opened the Day at $3.81, it made an intraday Low of $3.65, and an intraday High of $3.905. DBI (Designer Brands Inc) 52-week High is $11.57, 52-week Low is: $3.2, it has supports at $3.2 and $2.66, resistances at $5.02 and $6.15. DBI’s earning is $0.04 per share, Its PE ratio is 95. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $104.43, its traded Volume was 2910.42K shares, DDOG opened the Day at $103.11, it made an intraday Low of $102.28, and an intraday High of $104.99. DDOG (Datadog Inc Cl A) 52-week High is $170.08, 52-week Low is: $98.31, it has supports at $98.3 and $81.78, resistances at $132.35 and $153.41. DDOG’s earning is $0.52 per share, Its PE ratio is 201. Overall, this stock is rated BUY today.
NYSE: DQ (Daqo New Energy ADR)
NYSE: DQ (Daqo New Energy ADR) has closed at $20.5, its traded Volume was 980.537K shares, DQ opened the Day at $20.57, it made an intraday Low of $20.03, and an intraday High of $21.14. DQ (Daqo New Energy ADR) 52-week High is $30.85, 52-week Low is: $13.62, it has supports at $19.31 and $16.64, resistances at $23.64 and $27.61. DQ’s earning is $-26.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $136.17, its traded Volume was 1237.66K shares, DTE opened the Day at $135.01, it made an intraday Low of $134.87, and an intraday High of $136.75. DTE (Dte Energy Company) 52-week High is $136.75, 52-week Low is: $103.06, it has supports at $124.11 and $116.3, resistances at $136.75 and $159.72. DTE’s earning is $6.77 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DXC (Dxc Technology Company)
NYSE: DXC (Dxc Technology Company) has closed at $17.57, its traded Volume was 1005.93K shares, DXC opened the Day at $17.4, it made an intraday Low of $17.27, and an intraday High of $17.67. DXC (Dxc Technology Company) 52-week High is $24.83, 52-week Low is: $14.79, it has supports at $16.5 and $13.72, resistances at $20.98 and $23.75. DXC’s earning is $-0.3 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $16.58, its traded Volume was 1157.27K shares, EBC opened the Day at $16.4, it made an intraday Low of $16.31, and an intraday High of $16.67. EBC (Eastern Bankshares Inc) 52-week High is $19.395, 52-week Low is: $12.22, it has supports at $15.27 and $12.7, resistances at $17.67 and $19.16. EBC’s earning is $0.66 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $6.93, its traded Volume was 1152.62K shares, ECVT opened the Day at $6.78, it made an intraday Low of $6.74, and an intraday High of $6.995. ECVT (Pq Group Holdings Inc) 52-week High is $11.35, 52-week Low is: $6.02, it has supports at $6.21 and $5.16, resistances at $7.63 and $8.52. ECVT’s earning is $-0.06 per share, Its PE ratio is -115. Overall, this stock is rated BUY today.
NYSE: EFX (Equifax Inc) has closed at $242.26, its traded Volume was 986.393K shares, EFX opened the Day at $237.24, it made an intraday Low of $236.68, and an intraday High of $242.3. EFX (Equifax Inc) 52-week High is $309.63, 52-week Low is: $213.02, it has supports at $231.39 and $192.51, resistances at $262.09 and $281.07. EFX’s earning is $4.84 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: ENVX (Enovix Corp) has closed at $8.13, its traded Volume was 2996.16K shares, ENVX opened the Day at $7.92, it made an intraday Low of $7.83, and an intraday High of $8.34. ENVX (Enovix Corp) 52-week High is $18.68, 52-week Low is: $5.7, it has supports at $7.09 and $5.89, resistances at $12.71 and $16.2. ENVX’s earning is $-1.27 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $52.76, its traded Volume was 2995.19K shares, EQH opened the Day at $51.64, it made an intraday Low of $51.21, and an intraday High of $53.45. EQH (Axa Equitable Holdings Inc) 52-week High is $56, 52-week Low is: $35.49, it has supports at $50.71 and $47.45, resistances at $56 and $65.4. EQH’s earning is $3.78 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ETNB (89Bio Inc) has closed at $8.79, its traded Volume was 1243.5K shares, ETNB opened the Day at $8.45, it made an intraday Low of $8.31, and an intraday High of $9. ETNB (89Bio Inc) 52-week High is $12.16, 52-week Low is: $5.986, it has supports at $5.98 and $4.97, resistances at $9.6 and $11.84. ETNB’s earning is $-3.51 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: EXAS (Exact Sciences Cor)
NASDAQ: EXAS (Exact Sciences Cor) has closed at $45.7, its traded Volume was 1507.1K shares, EXAS opened the Day at $44.63, it made an intraday Low of $44.63, and an intraday High of $46.44. EXAS (Exact Sciences Cor) 52-week High is $79.62, 52-week Low is: $40.62, it has supports at $42.06 and $34.99, resistances at $53.69 and $60.88. EXAS’s earning is $-5.59 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $13.81, its traded Volume was 1163.96K shares, FA opened the Day at $13.4, it made an intraday Low of $13.4, and an intraday High of $13.96. FA (First Advantage Corp) 52-week High is $20.79, 52-week Low is: $12.55, it has supports at $12.55 and $10.44, resistances at $17.32 and $20.27. FA’s earning is $-0.74 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $35.95, its traded Volume was 1970.05K shares, FLEX opened the Day at $34.96, it made an intraday Low of $34.775, and an intraday High of $36.26. FLEX (Flextronics Intl Ltd) 52-week High is $45.1, 52-week Low is: $25.27, it has supports at $32.43 and $26.98, resistances at $40.25 and $45.09. FLEX’s earning is $2.45 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $12.29, its traded Volume was 3927.82K shares, FLG opened the Day at $11.93, it made an intraday Low of $11.915, and an intraday High of $12.32. FLG (Flagstar Financial Inc) 52-week High is $13.35, 52-week Low is: $7.86, it has supports at $10.38 and $8.56, resistances at $13.35 and $15.59. FLG’s earning is $-3.49 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $13.72, its traded Volume was 1464.68K shares, FNB opened the Day at $13.61, it made an intraday Low of $13.545, and an intraday High of $13.83. FNB (F.N.B. Corp) 52-week High is $17.7, 52-week Low is: $12.49, it has supports at $12.97 and $10.79, resistances at $14.89 and $16.09. FNB’s earning is $1.27 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $16.62, its traded Volume was 2691.43K shares, FRO opened the Day at $16.5, it made an intraday Low of $16.34, and an intraday High of $16.78. FRO (Frontline Plc) 52-week High is $29.39, 52-week Low is: $13.17, it has supports at $14.18 and $11.79, resistances at $17.2 and $19.07. FRO’s earning is $2.23 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: FUBO (Fubo TV) has closed at $3.18, its traded Volume was 10035.5K shares, FUBO opened the Day at $3.11, it made an intraday Low of $3.09, and an intraday High of $3.21. FUBO (Fubo TV) 52-week High is $6.45, 52-week Low is: $1.1, it has supports at $2.55 and $2.12, resistances at $4.95 and $6.44. FUBO’s earning is $-0.54 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $18.29, its traded Volume was 1023.2K shares, FULT opened the Day at $18.25, it made an intraday Low of $18.21, and an intraday High of $18.595. FULT (Fulton Financial Cor) 52-week High is $22.49, 52-week Low is: $13.87, it has supports at $17.13 and $14.25, resistances at $19.76 and $21.39. FULT’s earning is $1.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $205.57, its traded Volume was 2598.48K shares, GE opened the Day at $201.32, it made an intraday Low of $201.63, and an intraday High of $206.82. GE (GE Aerospace) 52-week High is $212.19, 52-week Low is: $133.99, it has supports at $185.49 and $169, resistances at $212.19 and $247.83. GE’s earning is $6.09 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: GFL (Gfl Environmental Inc)
NYSE: GFL (Gfl Environmental Inc) has closed at $48.01, its traded Volume was 2773.81K shares, GFL opened the Day at $46.86, it made an intraday Low of $46.86, and an intraday High of $48.77. GFL (Gfl Environmental Inc) 52-week High is $48.87, 52-week Low is: $30.565, it has supports at $44.14 and $41.29, resistances at $48.77 and $56.96. GFL’s earning is $-1.48 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: GLBE (Global-E Online Ltd)
NASDAQ: GLBE (Global-E Online Ltd) has closed at $37.46, its traded Volume was 1332.01K shares, GLBE opened the Day at $36.26, it made an intraday Low of $36.245, and an intraday High of $37.99. GLBE (Global-E Online Ltd) 52-week High is $63.69, 52-week Low is: $28.11, it has supports at $35.22 and $29.3, resistances at $52.8 and $63.68. GLBE’s earning is $-0.45 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $50.87, its traded Volume was 1268.32K shares, GLPI opened the Day at $50.68, it made an intraday Low of $50.405, and an intraday High of $51.17. GLPI (Gaming & Leisure) 52-week High is $52.595, 52-week Low is: $41.8, it has supports at $48.08 and $45.52, resistances at $52.24 and $61.01. GLPI’s earning is $2.87 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $48.76, its traded Volume was 6249.49K shares, GLW opened the Day at $47.96, it made an intraday Low of $47.57, and an intraday High of $49.415. GLW (Corning Inc) 52-week High is $55.33, 52-week Low is: $30.72, it has supports at $44.09 and $36.68, resistances at $51.03 and $55.33. GLW’s earning is $0.58 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $98.12, its traded Volume was 2743.1K shares, GPN opened the Day at $96.28, it made an intraday Low of $96.03, and an intraday High of $98.27. GPN (Global Payments Inc) 52-week High is $136.36, 52-week Low is: $90.99, it has supports at $90.99 and $75.7, resistances at $105.94 and $115.19. GPN’s earning is $6.16 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $4.71, its traded Volume was 29870.3K shares, GRAB opened the Day at $4.61, it made an intraday Low of $4.575, and an intraday High of $4.79. GRAB (Grab Holdings Ltd Cl A) 52-week High is $5.72, 52-week Low is: $2.98, it has supports at $4.01 and $3.33, resistances at $4.94 and $5.53. GRAB’s earning is $-0.03 per share, Its PE ratio is -157. Overall, this stock is rated BUY today.
NYSE: GWRE (Guidewire Software Inc)
NYSE: GWRE (Guidewire Software Inc) has closed at $196.26, its traded Volume was 947.801K shares, GWRE opened the Day at $191.79, it made an intraday Low of $188.62, and an intraday High of $199.555. GWRE (Guidewire Software Inc) 52-week High is $219.59, 52-week Low is: $107, it has supports at $186.43 and $165.94, resistances at $219.58 and $256.46. GWRE’s earning is $-0.21 per share, Its PE ratio is -935. Overall, this stock is rated BUY today.
NASDAQ: HUBC (Hub Cyber Security Ltd)
NASDAQ: HUBC (Hub Cyber Security Ltd) has closed at $0.5796, its traded Volume was 1071.06K shares, HUBC opened the Day at $0.5237, it made an intraday Low of $0.502, and an intraday High of $0.6298. HUBC (Hub Cyber Security Ltd) 52-week High is $2.17, 52-week Low is: $0.37, it has supports at $0.4 and $0.33, resistances at $1.01 and $1.39. HUBC’s earning is $-2.81 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $78.94, its traded Volume was 1045.25K shares, INSM opened the Day at $76.95, it made an intraday Low of $76.83, and an intraday High of $78.99. INSM (Insmed Inc) 52-week High is $84.91, 52-week Low is: $21.92, it has supports at $70.44 and $61.5, resistances at $84.91 and $99.17. INSM’s earning is $-5.57 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $52.62, its traded Volume was 2866.74K shares, IP opened the Day at $51.89, it made an intraday Low of $51.875, and an intraday High of $53.13. IP (International Paper Company) 52-week High is $60.36, 52-week Low is: $33.16, it has supports at $48.61 and $40.44, resistances at $55.74 and $60.15. IP’s earning is $1.57 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iren Limited) has closed at $7.2, its traded Volume was 14531.9K shares, IREN opened the Day at $6.76, it made an intraday Low of $6.73, and an intraday High of $7.3998. IREN (Iren Limited) 52-week High is $15.92, 52-week Low is: $4.15, it has supports at $6.42 and $5.34, resistances at $10.86 and $13.62. IREN’s earning is $-0.3 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $8.37, its traded Volume was 1974K shares, JBI opened the Day at $8.09, it made an intraday Low of $8.04, and an intraday High of $8.41. JBI (Janus International Group Inc) 52-week High is $15.53, 52-week Low is: $6.675, it has supports at $6.76 and $5.62, resistances at $8.84 and $10.13. JBI’s earning is $0.49 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $82.89, its traded Volume was 2829.63K shares, JCI opened the Day at $81.42, it made an intraday Low of $81.5, and an intraday High of $83.43. JCI (Johnson Controls Intl) 52-week High is $91.14, 52-week Low is: $59.83, it has supports at $75.31 and $62.65, resistances at $85.08 and $91.13. JCI’s earning is $2.13 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $84.14, its traded Volume was 1081.77K shares, JXN opened the Day at $83.14, it made an intraday Low of $82.215, and an intraday High of $84.99. JXN (Jackson Financial Inc Cl A) 52-week High is $115.22, 52-week Low is: $62.81, it has supports at $78.65 and $65.43, resistances at $90.99 and $98.62. JXN’s earning is $11.74 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $61.52, its traded Volume was 1127.76K shares, KBH opened the Day at $60.13, it made an intraday Low of $59.99, and an intraday High of $62. KBH (KB Home) 52-week High is $89.7, 52-week Low is: $59, it has supports at $59 and $49.08, resistances at $67.42 and $72.63. KBH’s earning is $8.45 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.05, its traded Volume was 6886.73K shares, KEY opened the Day at $15.87, it made an intraday Low of $15.76, and an intraday High of $16.235. KEY (Keycorp) 52-week High is $20.04, 52-week Low is: $13.11, it has supports at $14.86 and $12.36, resistances at $17.02 and $18.37. KEY’s earning is $-0.32 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $116.54, its traded Volume was 4851.17K shares, KKR opened the Day at $114.03, it made an intraday Low of $113.37, and an intraday High of $118.255. KKR (KKR & Company LP) 52-week High is $170.4, 52-week Low is: $91.92, it has supports at $105.29 and $87.6, resistances at $145.52 and $170.39. KKR’s earning is $3.29 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $14.7, its traded Volume was 2485.8K shares, LBRT opened the Day at $14.62, it made an intraday Low of $14.39, and an intraday High of $14.73. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $13.855, it has supports at $13.85 and $11.52, resistances at $19.85 and $23.57. LBRT’s earning is $1.87 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $77.93, its traded Volume was 8783.03K shares, LRCX opened the Day at $77.37, it made an intraday Low of $76.865, and an intraday High of $79.48. LRCX (Lam Research Corp) 52-week High is $113, 52-week Low is: $68.87, it has supports at $72.44 and $60.27, resistances at $84.35 and $91.72. LRCX’s earning is $3.29 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LXEH (Lixiang Education Holding ADR)
NASDAQ: LXEH (Lixiang Education Holding ADR) has closed at $10.4, its traded Volume was 3075.92K shares, LXEH opened the Day at $10.27, it made an intraday Low of $10.27, and an intraday High of $10.98. LXEH (Lixiang Education Holding ADR) 52-week High is $50.2, 52-week Low is: $1.95, it has supports at $7.08 and $4.69, resistances at $10.97 and $12.81. LXEH’s earning is $-17.51 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $13.64, its traded Volume was 4621.98K shares, M opened the Day at $13.6, it made an intraday Low of $13.41, and an intraday High of $13.77. M (Macy’s Inc) 52-week High is $21.6, 52-week Low is: $12.6, it has supports at $12.6 and $10.48, resistances at $15.51 and $17.32. M’s earning is $2.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $17.4, its traded Volume was 1543.7K shares, MAC opened the Day at $17.3, it made an intraday Low of $16.93, and an intraday High of $17.53. MAC (Macerich Company) 52-week High is $22.27, 52-week Low is: $12.99, it has supports at $15.71 and $13.07, resistances at $19.05 and $21.12. MAC’s earning is $-0.88 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: MCW (Mister Car Wash Inc)
NASDAQ: MCW (Mister Car Wash Inc) has closed at $8.14, its traded Volume was 1193.31K shares, MCW opened the Day at $8.04, it made an intraday Low of $8.025, and an intraday High of $8.205. MCW (Mister Car Wash Inc) 52-week High is $8.56, 52-week Low is: $5.84, it has supports at $7.48 and $6.82, resistances at $8.56 and $9.99. MCW’s earning is $0.21 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $83.02, its traded Volume was 1814.61K shares, MET opened the Day at $81.92, it made an intraday Low of $81.63, and an intraday High of $83.495. MET (Metlife Inc) 52-week High is $89.05, 52-week Low is: $67.3, it has supports at $81.62 and $77.64, resistances at $88.08 and $102.87. MET’s earning is $5.94 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $31.44, its traded Volume was 2927.91K shares, MTCH opened the Day at $31, it made an intraday Low of $31.04, and an intraday High of $31.7. MTCH (Match Group Inc) 52-week High is $38.84, 52-week Low is: $27.655, it has supports at $29.71 and $24.71, resistances at $33.91 and $36.52. MTCH’s earning is $2.02 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $959.49, its traded Volume was 6634.68K shares, NFLX opened the Day at $935.91, it made an intraday Low of $924, and an intraday High of $967.83. NFLX (Netflix Inc) 52-week High is $1064.5, 52-week Low is: $542.01, it has supports at $915.57 and $823.52, resistances at $1064.5 and $1243.33. NFLX’s earning is $19.87 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: NOW (Servicenow Inc) has closed at $844.12, its traded Volume was 1101.17K shares, NOW opened the Day at $835.73, it made an intraday Low of $830.02, and an intraday High of $853.91. NOW (Servicenow Inc) 52-week High is $1198.09, 52-week Low is: $637.99, it has supports at $777.92 and $647.22, resistances at $1037.57 and $1198.08. NOW’s earning is $6.81 per share, Its PE ratio is 124. Overall, this stock is rated BUY today.
NYSE: NRDY (Nerdy Inc) has closed at $1.61, its traded Volume was 1492.81K shares, NRDY opened the Day at $1.49, it made an intraday Low of $1.455, and an intraday High of $1.6165. NRDY (Nerdy Inc) 52-week High is $3.22, 52-week Low is: $0.727, it has supports at $1.25 and $1.03, resistances at $1.71 and $2.01. NRDY’s earning is $-0.38 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $98.26, its traded Volume was 1795.52K shares, NRG opened the Day at $94.98, it made an intraday Low of $94.9, and an intraday High of $99. NRG (NRG Energy) 52-week High is $117.26, 52-week Low is: $65.11, it has supports at $80.91 and $67.31, resistances at $103.37 and $117.26. NRG’s earning is $4.99 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $14.99, its traded Volume was 6495.7K shares, OBDC opened the Day at $14.92, it made an intraday Low of $14.91, and an intraday High of $15.12. OBDC (Blue Owl Capital Corp) 52-week High is $16.91, 52-week Low is: $13.98, it has supports at $14.69 and $14.06, resistances at $15.72 and $18.36. OBDC’s earning is $1.53 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $81.49, its traded Volume was 2731.33K shares, OMC opened the Day at $81.48, it made an intraday Low of $80.97, and an intraday High of $82.3. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $78.69, it has supports at $78.69 and $65.47, resistances at $85.27 and $89.34. OMC’s earning is $7.46 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: ON (On Semiconductor) has closed at $43.58, its traded Volume was 4969.15K shares, ON opened the Day at $43.61, it made an intraday Low of $43.29, and an intraday High of $44.435. ON (On Semiconductor) 52-week High is $80.08, 52-week Low is: $41.59, it has supports at $41.59 and $34.6, resistances at $57.29 and $67. ON’s earning is $3.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OPFI (Oppfi Inc) has closed at $9.68, its traded Volume was 1242.02K shares, OPFI opened the Day at $9.24, it made an intraday Low of $9.19, and an intraday High of $9.78. OPFI (Oppfi Inc) 52-week High is $17.728, 52-week Low is: $2.35, it has supports at $6.8 and $5.65, resistances at $13.54 and $17.72. OPFI’s earning is $0.3 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: PANW (Palo Alto Networks Inc)
NASDAQ: PANW (Palo Alto Networks Inc) has closed at $187.54, its traded Volume was 3470.32K shares, PANW opened the Day at $183.1, it made an intraday Low of $182.6, and an intraday High of $189.671. PANW (Palo Alto Networks Inc) 52-week High is $208.39, 52-week Low is: $132.5, it has supports at $182.31 and $166.21, resistances at $208.38 and $243.38. PANW’s earning is $1.77 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $11.7, its traded Volume was 2534.45K shares, PK opened the Day at $11.59, it made an intraday Low of $11.54, and an intraday High of $11.765. PK (Park Hotels & Resorts Inc) 52-week High is $18.05, 52-week Low is: $10.87, it has supports at $10.86 and $9.03, resistances at $12.86 and $14.1. PK’s earning is $1.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $4.32, its traded Volume was 2454.51K shares, PL opened the Day at $4.14, it made an intraday Low of $4.125, and an intraday High of $4.4. PL (Planet Labs Pbc) 52-week High is $6.71, 52-week Low is: $1.67, it has supports at $3.5 and $2.91, resistances at $5.48 and $6.71. PL’s earning is $-0.4 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $89.06, its traded Volume was 1268.17K shares, PNR opened the Day at $87.11, it made an intraday Low of $86.955, and an intraday High of $89.62. PNR (Pentair Ltd) 52-week High is $110.71, 52-week Low is: $72.63, it has supports at $83.76 and $69.68, resistances at $97.54 and $106.06. PNR’s earning is $3.74 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $34.99, its traded Volume was 3822.17K shares, PPL opened the Day at $34.79, it made an intraday Low of $34.66, and an intraday High of $35.02. PPL (PPL Corp) 52-week High is $35.91, 52-week Low is: $25.93, it has supports at $33 and $31.21, resistances at $35.9 and $41.93. PPL’s earning is $1.2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: RDNT (Radnet Inc) has closed at $50.71, its traded Volume was 1204.87K shares, RDNT opened the Day at $47.85, it made an intraday Low of $47.51, and an intraday High of $51.46. RDNT (Radnet Inc) 52-week High is $93.65, 52-week Low is: $45.16, it has supports at $45.81 and $38.11, resistances at $62.75 and $73.23. RDNT’s earning is $0.04 per share, Its PE ratio is 1268. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $40.97, its traded Volume was 1546.04K shares, REXR opened the Day at $40.65, it made an intraday Low of $40.5276, and an intraday High of $41.365. REXR (Rexford Industrial Realty Inc) 52-week High is $52.61, 52-week Low is: $36.92, it has supports at $38.79 and $36.91, resistances at $41.84 and $48.86. REXR’s earning is $1.2 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: RIOT (Riot Platforms Inc)
NASDAQ: RIOT (Riot Platforms Inc) has closed at $7.78, its traded Volume was 18765K shares, RIOT opened the Day at $7.43, it made an intraday Low of $7.42, and an intraday High of $7.9499. RIOT (Riot Platforms Inc) 52-week High is $15.87, 52-week Low is: $6.355, it has supports at $7.24 and $6.02, resistances at $11.74 and $14.53. RIOT’s earning is $0.34 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: RSI (Rush Street Interactive Inc)
NYSE: RSI (Rush Street Interactive Inc) has closed at $11.12, its traded Volume was 1757.76K shares, RSI opened the Day at $10.57, it made an intraday Low of $10.56, and an intraday High of $11.155. RSI (Rush Street Interactive Inc) 52-week High is $16.776, 52-week Low is: $5.71, it has supports at $9.54 and $7.93, resistances at $14 and $16.77. RSI’s earning is $0.03 per share, Its PE ratio is 371. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $19.44, its traded Volume was 4293.72K shares, S opened the Day at $19.6, it made an intraday Low of $19.215, and an intraday High of $19.9. S (Sentinelone Inc Cl A) 52-week High is $29.29, 52-week Low is: $14.33, it has supports at $17.53 and $14.58, resistances at $22.28 and $25.23. S’s earning is $-0.94 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $12.24, its traded Volume was 928.636K shares, SHC opened the Day at $12.04, it made an intraday Low of $12.04, and an intraday High of $12.36. SHC (Sotera Health Company) 52-week High is $17.08, 52-week Low is: $10.71, it has supports at $11.06 and $9.2, resistances at $12.87 and $14. SHC’s earning is $0.16 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: SIMO (Silicon Motion Techn ADR)
NASDAQ: SIMO (Silicon Motion Techn ADR) has closed at $56.58, its traded Volume was 1105.66K shares, SIMO opened the Day at $54.13, it made an intraday Low of $54.13, and an intraday High of $57.24. SIMO (Silicon Motion Techn ADR) 52-week High is $85.87, 52-week Low is: $48.81, it has supports at $53.25 and $48.81, resistances at $60.45 and $70.6. SIMO’s earning is $2.69 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $47.79, its traded Volume was 1418.96K shares, SNV opened the Day at $46.7, it made an intraday Low of $46.35, and an intraday High of $48.13. SNV (Synovus Financial Corp) 52-week High is $59.92, 52-week Low is: $33.44, it has supports at $42.99 and $35.76, resistances at $51.78 and $57.22. SNV’s earning is $3.03 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $12.73, its traded Volume was 46069.8K shares, SOFI opened the Day at $12, it made an intraday Low of $11.96, and an intraday High of $12.91. SOFI (Sofi Technologies Inc) 52-week High is $18.42, 52-week Low is: $6.01, it has supports at $10.85 and $9.02, resistances at $15.52 and $18.42. SOFI’s earning is $0.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $586.23, its traded Volume was 2234.58K shares, SPOT opened the Day at $571.97, it made an intraday Low of $557.41, and an intraday High of $594.689. SPOT (Spotify Technology S.A.) 52-week High is $652.628, 52-week Low is: $254.42, it has supports at $528.27 and $451.42, resistances at $652.62 and $762.26. SPOT’s earning is $5.91 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $35.12, its traded Volume was 1504.7K shares, SPR opened the Day at $34.55, it made an intraday Low of $34.465, and an intraday High of $35.23. SPR (Spirit Aerosystems Holdings) 52-week High is $37.08, 52-week Low is: $28.92, it has supports at $33.24 and $31.87, resistances at $35.47 and $41.42. SPR’s earning is $-18.32 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: STI (Solidion Technology Inc)
NASDAQ: STI (Solidion Technology Inc) has closed at $0.1558, its traded Volume was 22015.7K shares, STI opened the Day at $0.145, it made an intraday Low of $0.1413, and an intraday High of $0.1986. STI (Solidion Technology Inc) 52-week High is $4.44, 52-week Low is: $0.116, it has supports at $0.11 and $0.09, resistances at $0.51 and $0.77. STI’s earning is $-1.047e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $54.52, its traded Volume was 3073.65K shares, SYF opened the Day at $53.01, it made an intraday Low of $52.435, and an intraday High of $54.785. SYF (Synchrony Financial) 52-week High is $70.93, 52-week Low is: $39.67, it has supports at $50.86 and $42.31, resistances at $63.26 and $70.93. SYF’s earning is $8.55 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: VIAV (Viavi Solutions)
NASDAQ: VIAV (Viavi Solutions) has closed at $11.37, its traded Volume was 1697.57K shares, VIAV opened the Day at $11.15, it made an intraday Low of $11.145, and an intraday High of $11.495. VIAV (Viavi Solutions) 52-week High is $12.91, 52-week Low is: $6.6, it has supports at $10.87 and $9.63, resistances at $12.9 and $15.06. VIAV’s earning is $-0.18 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NYSE: VLRS (Controladora Vuela Compaia DE ADR)
NYSE: VLRS (Controladora Vuela Compaia DE ADR) has closed at $5.71, its traded Volume was 1139.63K shares, VLRS opened the Day at $5.64, it made an intraday Low of $5.625, and an intraday High of $5.75. VLRS (Controladora Vuela Compaia DE ADR) 52-week High is $9.57, 52-week Low is: $5.15, it has supports at $5.17 and $4.3, resistances at $7.53 and $9. VLRS’s earning is $1.08 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: VMEO (Vimeo Inc) has closed at $5.46, its traded Volume was 1045.74K shares, VMEO opened the Day at $5.37, it made an intraday Low of $5.35, and an intraday High of $5.51. VMEO (Vimeo Inc) 52-week High is $7.9, 52-week Low is: $3.43, it has supports at $5.24 and $4.35, resistances at $6.4 and $7.13. VMEO’s earning is $0.16 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $10.22, its traded Volume was 1658.24K shares, VYX opened the Day at $10.08, it made an intraday Low of $9.95, and an intraday High of $10.24. VYX (NCR Voyix Corporation) 52-week High is $15.34, 52-week Low is: $9.53, it has supports at $9.52 and $7.92, resistances at $12.4 and $14.19. VYX’s earning is $-1.5 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $52.1, its traded Volume was 1220.22K shares, WBS opened the Day at $50.93, it made an intraday Low of $50.77, and an intraday High of $52.58. WBS (Webster Financial Corp) 52-week High is $63.99, 52-week Low is: $39.34, it has supports at $47.27 and $39.32, resistances at $56.15 and $61.65. WBS’s earning is $4.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: WDAY (Workday Inc) has closed at $252.5, its traded Volume was 1800.2K shares, WDAY opened the Day at $253.66, it made an intraday Low of $251.01, and an intraday High of $256.14. WDAY (Workday Inc) 52-week High is $294, 52-week Low is: $199.81, it has supports at $235.55 and $195.97, resistances at $265.28 and $283.67. WDAY’s earning is $1.94 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $44.9, its traded Volume was 3528.87K shares, WDC opened the Day at $44.37, it made an intraday Low of $44.165, and an intraday High of $45.44. WDC (Western Digital Corp) 52-week High is $61.64, 52-week Low is: $39.43, it has supports at $39.43 and $32.8, resistances at $48.81 and $54.61. WDC’s earning is $3.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $11.61, its traded Volume was 1271.29K shares, WEAV opened the Day at $11.2, it made an intraday Low of $11.105, and an intraday High of $11.62. WEAV (Weave Communications Inc) 52-week High is $17.63, 52-week Low is: $8.1, it has supports at $10.39 and $8.64, resistances at $14.85 and $17.62. WEAV’s earning is $-0.4 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $46.81, its traded Volume was 1260.13K shares, WHD opened the Day at $46.42, it made an intraday Low of $45.63, and an intraday High of $46.875. WHD (Cactus Inc Cl A) 52-week High is $70.01, 52-week Low is: $43.27, it has supports at $43.27 and $36, resistances at $56.9 and $65.34. WHD’s earning is $2.77 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $30.75, its traded Volume was 3839.4K shares, WSC opened the Day at $29.85, it made an intraday Low of $29.72, and an intraday High of $30.75. WSC (Willscot Holdings Corp) 52-week High is $47.18, 52-week Low is: $27.58, it has supports at $27.57 and $22.93, resistances at $35 and $39.6. WSC’s earning is $0.15 per share, Its PE ratio is 205. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $8.6, its traded Volume was 1378.27K shares, WT opened the Day at $8.53, it made an intraday Low of $8.44, and an intraday High of $8.655. WT (Wisdomtree Inc) 52-week High is $12.45, 52-week Low is: $7.96, it has supports at $8.18 and $6.8, resistances at $9.4 and $10.17. WT’s earning is $0.33 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $111.52, its traded Volume was 1969.8K shares, XPO opened the Day at $109.58, it made an intraday Low of $108.7, and an intraday High of $112.41. XPO (Xpo Inc) 52-week High is $161, 52-week Low is: $97.03, it has supports at $103.3 and $85.94, resistances at $135.3 and $155.08. XPO’s earning is $3.23 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $34.01, its traded Volume was 1255.86K shares, ZWS opened the Day at $33.53, it made an intraday Low of $33.49, and an intraday High of $34.24. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $41.15, 52-week Low is: $28.25, it has supports at $32.34 and $26.9, resistances at $36.94 and $39.79. ZWS’s earning is $0.91 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.