NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $95.11, its traded Volume was 1281.71K shares, AKAM opened the Day at $94.85, it made an intraday Low of $93.295, and an intraday High of $95.13. AKAM (Akamai Technologies) 52-week High is $129.17, 52-week Low is: $84.7, it has supports at $92.44 and $84.69, resistances at $104.98 and $122.61. AKAM’s earning is $3.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $14.17, its traded Volume was 2587.01K shares, AMX opened the Day at $13.69, it made an intraday Low of $13.64, and an intraday High of $14.38. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $20.31, 52-week Low is: $13.63, it has supports at $13.63 and $11.34, resistances at $15.28 and $16.3. AMX’s earning is $0.58 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $235.01, its traded Volume was 38868K shares, AMZN opened the Day at $232.07, it made an intraday Low of $231.19, and an intraday High of $235.43. AMZN (Amazon.com Inc) 52-week High is $235.43, 52-week Low is: $151.61, it has supports at $210.9 and $195.75, resistances at $235.42 and $274.97. AMZN’s earning is $4.69 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $361.72, its traded Volume was 4421K shares, APP opened the Day at $345.88, it made an intraday Low of $343.18, and an intraday High of $371.774. APP (Applovin Corp Cl A) 52-week High is $417.635, 52-week Low is: $40.71, it has supports at $300.5 and $228.1, resistances at $417.63 and $487.79. APP’s earning is $3.28 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $4.435, its traded Volume was 39666.9K shares, BBAI opened the Day at $4.6, it made an intraday Low of $4.34, and an intraday High of $4.82. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $5.2, 52-week Low is: $1.165, it has supports at $2.96 and $1.59, resistances at $5.19 and $6.06. BBAI’s earning is $-0.78 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7.725, its traded Volume was 2512.7K shares, BHC opened the Day at $7.46, it made an intraday Low of $7.305, and an intraday High of $7.89. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $3.96, it has supports at $7.3 and $6.07, resistances at $8.65 and $9.5. BHC’s earning is $-0.48 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $3.78, its traded Volume was 2154.09K shares, BLND opened the Day at $3.79, it made an intraday Low of $3.685, and an intraday High of $3.84. BLND (Blend Labs Inc Cl A) 52-week High is $5.525, 52-week Low is: $2.08, it has supports at $3.23 and $2.68, resistances at $4.64 and $5.52. BLND’s earning is $-0.34 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: BSY (Bentley Systems Inc Cl B)
NASDAQ: BSY (Bentley Systems Inc Cl B) has closed at $46.56, its traded Volume was 1400.14K shares, BSY opened the Day at $46.43, it made an intraday Low of $45.82, and an intraday High of $46.69. BSY (Bentley Systems Inc Cl B) 52-week High is $57.19, 52-week Low is: $43.82, it has supports at $44.84 and $37.3, resistances at $49.23 and $51.95. BSY’s earning is $1.11 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $11.7, its traded Volume was 4548.25K shares, CCCS opened the Day at $11.37, it made an intraday Low of $11.28, and an intraday High of $11.71. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $12.88, 52-week Low is: $9.79, it has supports at $10.93 and $9.09, resistances at $12.13 and $12.88. CCCS’s earning is $0.07 per share, Its PE ratio is 167. Overall, this stock is rated BUY today.
NASDAQ: CDLX (Cardlytics Inc) has closed at $3.47, its traded Volume was 1668.31K shares, CDLX opened the Day at $3.4367, it made an intraday Low of $3.355, and an intraday High of $3.53. CDLX (Cardlytics Inc) 52-week High is $20.52, 52-week Low is: $2.775, it has supports at $2.77 and $2.3, resistances at $4.02 and $4.8. CDLX’s earning is $-6.4 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $94.87, its traded Volume was 3105.2K shares, CIEN opened the Day at $93, it made an intraday Low of $92, and an intraday High of $95.27. CIEN (Ciena Corp) 52-week High is $95.27, 52-week Low is: $43.3, it has supports at $76.94 and $65.62, resistances at $95.26 and $111.26. CIEN’s earning is $0.58 per share, Its PE ratio is 164. Overall, this stock is rated BUY today.
NASDAQ: CMPO (Composecure Inc)
NASDAQ: CMPO (Composecure Inc) has closed at $15.39, its traded Volume was 1337.31K shares, CMPO opened the Day at $15.19, it made an intraday Low of $14.85, and an intraday High of $15.42. CMPO (Composecure Inc) 52-week High is $17.03, 52-week Low is: $4.61, it has supports at $14.23 and $12.5, resistances at $17.03 and $19.89. CMPO’s earning is $-0.41 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: DECK (Deckers Outdoor Corp)
NYSE: DECK (Deckers Outdoor Corp) has closed at $214.94, its traded Volume was 1265.92K shares, DECK opened the Day at $214.24, it made an intraday Low of $212.5, and an intraday High of $215.54. DECK (Deckers Outdoor Corp) 52-week High is $218.39, 52-week Low is: $123.333, it has supports at $186.32 and $166.5, resistances at $218.39 and $255.07. DECK’s earning is $5.66 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $115.1, its traded Volume was 11751.1K shares, DELL opened the Day at $116.85, it made an intraday Low of $114.94, and an intraday High of $120.965. DELL (Dell Technologies Inc) 52-week High is $179.7, 52-week Low is: $80.49, it has supports at $106.69 and $88.76, resistances at $132 and $147.66. DELL’s earning is $5.65 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: DT (Dynatrace Inc) has closed at $54.37, its traded Volume was 3016.16K shares, DT opened the Day at $53.47, it made an intraday Low of $53.47, and an intraday High of $54.38. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $39.42, it has supports at $50.06 and $41.64, resistances at $56.07 and $59.79. DT’s earning is $0.54 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $98.24, its traded Volume was 3183.73K shares, FTNT opened the Day at $97.99, it made an intraday Low of $96.5904, and an intraday High of $98.34. FTNT (Fortinet Inc) 52-week High is $101, 52-week Low is: $54.57, it has supports at $88.94 and $81.5, resistances at $101 and $117.96. FTNT’s earning is $1.99 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $71.19, its traded Volume was 1919.49K shares, HOLX opened the Day at $69.99, it made an intraday Low of $69.6508, and an intraday High of $71.25. HOLX (Hologic Inc) 52-week High is $84.67, 52-week Low is: $68.61, it has supports at $68.61 and $57.08, resistances at $76.11 and $80.75. HOLX’s earning is $3.32 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $17.29, its traded Volume was 9401.48K shares, HST opened the Day at $17.14, it made an intraday Low of $17.01, and an intraday High of $17.37. HST (Host Marriott Financial Trust) 52-week High is $21.31, 52-week Low is: $15.71, it has supports at $16.54 and $13.76, resistances at $18.28 and $19.36. HST’s earning is $1.03 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: LUNR (Intuitive Machines Inc)
NASDAQ: LUNR (Intuitive Machines Inc) has closed at $22.45, its traded Volume was 12510.3K shares, LUNR opened the Day at $22.14, it made an intraday Low of $21.86, and an intraday High of $23.45. LUNR (Intuitive Machines Inc) 52-week High is $23.45, 52-week Low is: $2.5, it has supports at $14.06 and $8.26, resistances at $23.45 and $27.38. LUNR’s earning is $-2.22 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $17.845, its traded Volume was 1575.54K shares, MIR opened the Day at $17.33, it made an intraday Low of $17.13, and an intraday High of $17.845. MIR (Mirion Technologies Inc) 52-week High is $18.81, 52-week Low is: $9.11, it has supports at $16.06 and $14.38, resistances at $18.8 and $21.95. MIR’s earning is $-0.32 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $11.95, its traded Volume was 2675.37K shares, NEOG opened the Day at $11.67, it made an intraday Low of $11.61, and an intraday High of $12.07. NEOG (Neogen Corp) 52-week High is $18.58, 52-week Low is: $10.72, it has supports at $10.72 and $8.91, resistances at $14.47 and $16.79. NEOG’s earning is $-2.19 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NFLX (Netflix Inc) has closed at $953.99, its traded Volume was 13806.5K shares, NFLX opened the Day at $997.657, it made an intraday Low of $950.79, and an intraday High of $999. NFLX (Netflix Inc) 52-week High is $999, 52-week Low is: $537.07, it has supports at $863.62 and $779.94, resistances at $999 and $1166.83. NFLX’s earning is $17.68 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $74.01, its traded Volume was 11052.8K shares, NKE opened the Day at $73.375, it made an intraday Low of $73.01, and an intraday High of $74.7. NKE (Nike Inc) 52-week High is $107.43, 52-week Low is: $70.32, it has supports at $70.31 and $58.49, resistances at $77.02 and $81.18. NKE’s earning is $3.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: PCT (Purecycle Technologies Inc)
NASDAQ: PCT (Purecycle Technologies Inc) has closed at $9.89, its traded Volume was 2125.72K shares, PCT opened the Day at $9.53, it made an intraday Low of $9.14, and an intraday High of $9.995. PCT (Purecycle Technologies Inc) 52-week High is $15.58, 52-week Low is: $3.13, it has supports at $9.09 and $7.56, resistances at $12.41 and $14.47. PCT’s earning is $-1.54 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $164.73, its traded Volume was 11911.5K shares, PG opened the Day at $167.1, it made an intraday Low of $164.44, and an intraday High of $168.14. PG (Procter & Gamble Company) 52-week High is $180.43, 52-week Low is: $152.06, it has supports at $157.47 and $131.01, resistances at $171.65 and $180.42. PG’s earning is $5.8 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: PZZA (Papa John’s Intl)
NASDAQ: PZZA (Papa John’s Intl) has closed at $37.79, its traded Volume was 2343.52K shares, PZZA opened the Day at $37.17, it made an intraday Low of $36.63, and an intraday High of $37.96. PZZA (Papa John’s Intl) 52-week High is $78.67, 52-week Low is: $35.28, it has supports at $35.27 and $29.34, resistances at $49.98 and $59.08. PZZA’s earning is $2.89 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: REPL (Replimune Group Inc)
NASDAQ: REPL (Replimune Group Inc) has closed at $13.02, its traded Volume was 1451.6K shares, REPL opened the Day at $12.075, it made an intraday Low of $11.825, and an intraday High of $13.32. REPL (Replimune Group Inc) 52-week High is $17, 52-week Low is: $4.92, it has supports at $10.03 and $8.34, resistances at $14.33 and $17. REPL’s earning is $-3.04 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $40.92, its traded Volume was 1202.4K shares, RVMD opened the Day at $39.96, it made an intraday Low of $39.96, and an intraday High of $41.58. RVMD (Revolution Medicines Inc) 52-week High is $62.4, 52-week Low is: $26.95, it has supports at $39.36 and $32.74, resistances at $53.59 and $62.4. RVMD’s earning is $-6.2156e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SEI (Solaris Energy Infrastructure Inc)
NYSE: SEI (Solaris Energy Infrastructure Inc) has closed at $34.57, its traded Volume was 1564K shares, SEI opened the Day at $31.88, it made an intraday Low of $31.88, and an intraday High of $35.61. SEI (Solaris Energy Infrastructure Inc) 52-week High is $35.61, 52-week Low is: $7.15, it has supports at $23.71 and $16.37, resistances at $35.61 and $41.59. SEI’s earning is $0.44 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $29.08, its traded Volume was 3034.22K shares, SLM opened the Day at $28.75, it made an intraday Low of $28.74, and an intraday High of $29.2. SLM (SLM Corp) 52-week High is $29.2, 52-week Low is: $18.84, it has supports at $25.47 and $23.18, resistances at $29.2 and $34.1. SLM’s earning is $2.9 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $33.86, its traded Volume was 44988.4K shares, SMCI opened the Day at $33.97, it made an intraday Low of $32.7, and an intraday High of $34.98. SMCI (Super Micro Computer) 52-week High is $122.9, 52-week Low is: $17.25, it has supports at $28.99 and $17.25, resistances at $48 and $56.06. SMCI’s earning is $2.01 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: SST (System1 Inc) has closed at $0.8775, its traded Volume was 1634.81K shares, SST opened the Day at $0.8427, it made an intraday Low of $0.78, and an intraday High of $0.95. SST (System1 Inc) 52-week High is $2.73, 52-week Low is: $0.596, it has supports at $0.8 and $0.59, resistances at $1.16 and $1.35. SST’s earning is $-1.11 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $9.875, its traded Volume was 5327.66K shares, TDOC opened the Day at $9.47, it made an intraday Low of $9.44, and an intraday High of $10.2. TDOC (Teladoc Health Inc) 52-week High is $21.74, 52-week Low is: $6.76, it has supports at $8.69 and $7.23, resistances at $11 and $12.43. TDOC’s earning is $-5.78 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $6.53, its traded Volume was 2540.67K shares, TIGR opened the Day at $6.43, it made an intraday Low of $6.345, and an intraday High of $6.66. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $14.48, 52-week Low is: $3.1, it has supports at $5.36 and $4.45, resistances at $7.28 and $8.48. TIGR’s earning is $0.13 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: TME (Tencent Music Entertainment ADR)
NYSE: TME (Tencent Music Entertainment ADR) has closed at $11.14, its traded Volume was 4447.9K shares, TME opened the Day at $11.09, it made an intraday Low of $10.9537, and an intraday High of $11.24. TME (Tencent Music Entertainment ADR) 52-week High is $15.77, 52-week Low is: $8.71, it has supports at $10.1 and $8.4, resistances at $12.39 and $13.82. TME’s earning is $0.52 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: TPIC (Tpi Composites Inc)
NASDAQ: TPIC (Tpi Composites Inc) has closed at $1.57, its traded Volume was 1640.55K shares, TPIC opened the Day at $1.44, it made an intraday Low of $1.33, and an intraday High of $1.58. TPIC (Tpi Composites Inc) 52-week High is $5.75, 52-week Low is: $1.1, it has supports at $1.1 and $0.91, resistances at $2.31 and $3.07. TPIC’s earning is $-0.15 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $187.99, its traded Volume was 1216.37K shares, TTWO opened the Day at $185.355, it made an intraday Low of $183.54, and an intraday High of $188.18. TTWO (Take-Two Interactive) 52-week High is $192.14, 52-week Low is: $135.24, it has supports at $179.31 and $171.39, resistances at $192.13 and $224.4. TTWO’s earning is $-21.2 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: VONG (Russell 1000 Growth Vanguard)
NASDAQ: VONG (Russell 1000 Growth Vanguard) has closed at $106.98, its traded Volume was 1232K shares, VONG opened the Day at $106.48, it made an intraday Low of $106.408, and an intraday High of $107.29. VONG (Russell 1000 Growth Vanguard) 52-week High is $107.97, 52-week Low is: $79.91, it has supports at $102.61 and $99.31, resistances at $107.97 and $126.1. VONG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $93.22, its traded Volume was 10716.1K shares, WMT opened the Day at $93.77, it made an intraday Low of $92.52, and an intraday High of $94. WMT (Walmart Inc) 52-week High is $96.18, 52-week Low is: $53.44, it has supports at $88.28 and $83.41, resistances at $96.18 and $112.33. WMT’s earning is $2.42 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $9.92, its traded Volume was 1199.39K shares, WT opened the Day at $9.8, it made an intraday Low of $9.745, and an intraday High of $9.976. WT (Wisdomtree Inc) 52-week High is $12.45, 52-week Low is: $6.67, it has supports at $9.07 and $7.54, resistances at $11.15 and $12.44. WT’s earning is $0.31 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.