NYSE: ABCB (Ameris Bancorp) has closed at $64.83, its traded Volume was 359.694K shares, ABCB opened the Day at $64.41, it made an intraday Low of $63.95, and an intraday High of $64.94. ABCB (Ameris Bancorp) 52-week High is $74.56, 52-week Low is: $44.23, it has supports at $58.65 and $48.79, resistances at $68.47 and $74.55. ABCB’s earning is $4.78 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $219.16, its traded Volume was 2854.49K shares, ADI opened the Day at $220.06, it made an intraday Low of $217.84, and an intraday High of $220.635. ADI (Analog Devices) 52-week High is $244.14, 52-week Low is: $182.57, it has supports at $205.39 and $170.88, resistances at $222.79 and $233.55. ADI’s earning is $3.27 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $17.14, its traded Volume was 883.739K shares, ADNT opened the Day at $17.28, it made an intraday Low of $17.05, and an intraday High of $17.63. ADNT (Adient Plc) 52-week High is $36.04, 52-week Low is: $16.28, it has supports at $16.28 and $13.54, resistances at $19.79 and $21.97. ADNT’s earning is $0.2 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.61, its traded Volume was 17496.5K shares, AGNC opened the Day at $9.58, it made an intraday Low of $9.56, and an intraday High of $9.65. AGNC (Agnc Investment Corp) 52-week High is $10.85, 52-week Low is: $8.92, it has supports at $9.29 and $8.96, resistances at $9.84 and $11.49. AGNC’s earning is $1.49 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $75.09, its traded Volume was 3557.11K shares, AIG opened the Day at $74.82, it made an intraday Low of $74.66, and an intraday High of $75.695. AIG (American International Group) 52-week High is $80.83, 52-week Low is: $67.53, it has supports at $73.07 and $69.23, resistances at $79.29 and $92.61. AIG’s earning is $5.03 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $2.07, its traded Volume was 6445.48K shares, AKBA opened the Day at $1.95, it made an intraday Low of $1.92, and an intraday High of $2.09. AKBA (Akebia Therapeutics) 52-week High is $2.48, 52-week Low is: $0.8, it has supports at $1.85 and $1.66, resistances at $2.17 and $2.53. AKBA’s earning is $-0.22 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $133.59, its traded Volume was 591.689K shares, ALLE opened the Day at $133.58, it made an intraday Low of $132.585, and an intraday High of $134.02. ALLE (Allegion Plc) 52-week High is $156.1, 52-week Low is: $113.27, it has supports at $125.26 and $104.21, resistances at $138.04 and $145.94. ALLE’s earning is $6.5 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $1.85, its traded Volume was 1223.22K shares, ALTO opened the Day at $1.79, it made an intraday Low of $1.75, and an intraday High of $1.85. ALTO (Alto Ingredients Inc) 52-week High is $2.4, 52-week Low is: $1.18, it has supports at $1.48 and $1.17, resistances at $2 and $2.33. ALTO’s earning is $-0.51 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: AMP (Ameriprise Financial Services)
NYSE: AMP (Ameriprise Financial Services) has closed at $552.19, its traded Volume was 368.925K shares, AMP opened the Day at $549.55, it made an intraday Low of $544.171, and an intraday High of $552.28. AMP (Ameriprise Financial Services) 52-week High is $577, 52-week Low is: $370.12, it has supports at $532.02 and $504.23, resistances at $577 and $673.93. AMP’s earning is $26.13 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $190.39, its traded Volume was 2346.86K shares, AMT opened the Day at $190.76, it made an intraday Low of $189.43, and an intraday High of $191.75. AMT (American Tower Corp) 52-week High is $243.56, 52-week Low is: $170.46, it has supports at $172.52 and $143.53, resistances at $198.11 and $213.94. AMT’s earning is $4.15 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $101.79, its traded Volume was 898.365K shares, ARE opened the Day at $100.46, it made an intraday Low of $99.995, and an intraday High of $102.74. ARE (Alexandria Real Estate Equities) 52-week High is $130.14, 52-week Low is: $94.47, it has supports at $94.47 and $78.59, resistances at $108.09 and $116.51. ARE’s earning is $1.64 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $9.02, its traded Volume was 454.332K shares, ARI opened the Day at $9.01, it made an intraday Low of $8.94, and an intraday High of $9.1299. ARI (Apollo Commercial Real Estate) 52-week High is $11.97, 52-week Low is: $8.44, it has supports at $8.79 and $8.43, resistances at $9.39 and $10.96. ARI’s earning is $-0.94 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: ARW (Arrow Electronics) has closed at $116.65, its traded Volume was 330.342K shares, ARW opened the Day at $115.67, it made an intraday Low of $115.286, and an intraday High of $116.735. ARW (Arrow Electronics) 52-week High is $137.8, 52-week Low is: $108.51, it has supports at $110.51 and $91.94, resistances at $119.38 and $124.87. ARW’s earning is $8.98 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ASG (Liberty All-Star Growth Fund)
NYSE: ASG (Liberty All-Star Growth Fund) has closed at $5.86, its traded Volume was 1392.35K shares, ASG opened the Day at $5.83, it made an intraday Low of $5.83, and an intraday High of $5.86. ASG (Liberty All-Star Growth Fund) 52-week High is $6.08, 52-week Low is: $4.97, it has supports at $5.72 and $5.51, resistances at $6.07 and $7.08. ASG’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ASTH (Astrana Health Inc)
NASDAQ: ASTH (Astrana Health Inc) has closed at $35.17, its traded Volume was 713.684K shares, ASTH opened the Day at $33.61, it made an intraday Low of $33.04, and an intraday High of $35.37. ASTH (Astrana Health Inc) 52-week High is $63.2, 52-week Low is: $29.08, it has supports at $29.07 and $24.18, resistances at $48.79 and $60.99. ASTH’s earning is $1.3 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $18.96, its traded Volume was 435.07K shares, ATEN opened the Day at $18.92, it made an intraday Low of $18.7641, and an intraday High of $19.05. ATEN (A10 Networks Inc) 52-week High is $19.37, 52-week Low is: $12.27, it has supports at $16.27 and $14.36, resistances at $19.37 and $22.62. ATEN’s earning is $0.66 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ATHM (Autohome Inc ADR) has closed at $27.65, its traded Volume was 497.302K shares, ATHM opened the Day at $26.76, it made an intraday Low of $26.76, and an intraday High of $27.885. ATHM (Autohome Inc ADR) 52-week High is $34.7, 52-week Low is: $21.89, it has supports at $24.95 and $20.75, resistances at $28.6 and $30.87. ATHM’s earning is $2.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ATKR (Atkore Inc) has closed at $85.17, its traded Volume was 369.419K shares, ATKR opened the Day at $84.61, it made an intraday Low of $83.13, and an intraday High of $85.49. ATKR (Atkore Inc) 52-week High is $194.98, 52-week Low is: $76.01, it has supports at $76.01 and $63.24, resistances at $94.09 and $105.27. ATKR’s earning is $12.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $218.14, its traded Volume was 553.75K shares, AVB opened the Day at $218.37, it made an intraday Low of $217.245, and an intraday High of $218.835. AVB (Avalonbay Communities) 52-week High is $239.29, 52-week Low is: $169.37, it has supports at $209.33 and $174.16, resistances at $227.83 and $239.28. AVB’s earning is $7.31 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $53.56, its traded Volume was 468.863K shares, AVT opened the Day at $53.29, it made an intraday Low of $53.12, and an intraday High of $53.68. AVT (Avnet Inc) 52-week High is $59.24, 52-week Low is: $43.62, it has supports at $50.75 and $42.22, resistances at $55.03 and $57.68. AVT’s earning is $3.84 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $90.23, its traded Volume was 457.383K shares, AXS opened the Day at $90.21, it made an intraday Low of $89.99, and an intraday High of $90.89. AXS (Axis Capital Holdings) 52-week High is $94.89, 52-week Low is: $54.97, it has supports at $85.05 and $78.98, resistances at $94.88 and $110.81. AXS’s earning is $7.22 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $49.97, its traded Volume was 901.66K shares, AZEK opened the Day at $50.57, it made an intraday Low of $49.78, and an intraday High of $50.57. AZEK (The Azek Company Cl A) 52-week High is $54.91, 52-week Low is: $35.48, it has supports at $48.16 and $44, resistances at $54.9 and $64.12. AZEK’s earning is $1.04 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $16.18, its traded Volume was 1397.13K shares, BANC opened the Day at $16.01, it made an intraday Low of $15.85, and an intraday High of $16.229. BANC (First Pactrust Bancorp) 52-week High is $18.08, 52-week Low is: $11.88, it has supports at $14.5 and $12.06, resistances at $16.7 and $18.07. BANC’s earning is $-3.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $14.26, its traded Volume was 19497.5K shares, BCS opened the Day at $14.16, it made an intraday Low of $14.13, and an intraday High of $14.285. BCS (Barclays Plc ADR) 52-week High is $14.285, 52-week Low is: $7.07, it has supports at $13.21 and $12.55, resistances at $14.28 and $16.67. BCS’s earning is $1.38 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BIRK (Birkenstock Holding Plc)
NYSE: BIRK (Birkenstock Holding Plc) has closed at $59.93, its traded Volume was 1514.2K shares, BIRK opened the Day at $58.13, it made an intraday Low of $57.9587, and an intraday High of $60.62. BIRK (Birkenstock Holding Plc) 52-week High is $64.78, 52-week Low is: $41, it has supports at $51.11 and $44.11, resistances at $62.45 and $72.94. BIRK’s earning is $1.05 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $39.82, its traded Volume was 340.552K shares, BKU opened the Day at $39.8, it made an intraday Low of $39.53, and an intraday High of $40.08. BKU (BankUnited Inc) 52-week High is $44.45, 52-week Low is: $24.34, it has supports at $38.42 and $34.7, resistances at $44.45 and $51.91. BKU’s earning is $2.44 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BOH (Bank of Hawaii Corp)
NYSE: BOH (Bank of Hawaii Corp) has closed at $71.22, its traded Volume was 355.14K shares, BOH opened the Day at $71.67, it made an intraday Low of $70.555, and an intraday High of $71.67. BOH (Bank of Hawaii Corp) 52-week High is $82.7, 52-week Low is: $54.5, it has supports at $66.53 and $55.35, resistances at $76.51 and $82.69. BOH’s earning is $3.33 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $12, its traded Volume was 361.898K shares, BRKL opened the Day at $11.98, it made an intraday Low of $11.835, and an intraday High of $12.11. BRKL (Brookline Bancorp) 52-week High is $13.15, 52-week Low is: $8.01, it has supports at $11.09 and $9.22, resistances at $12.35 and $13.14. BRKL’s earning is $0.83 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: BTM (Bitcoin Depot Inc)
NASDAQ: BTM (Bitcoin Depot Inc) has closed at $1.79, its traded Volume was 1167.56K shares, BTM opened the Day at $1.65, it made an intraday Low of $1.65, and an intraday High of $1.93. BTM (Bitcoin Depot Inc) 52-week High is $3.52, 52-week Low is: $1.33, it has supports at $1.46 and $1.21, resistances at $2.72 and $3.51. BTM’s earning is $-0.89 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $32.29, its traded Volume was 2098.21K shares, BWA opened the Day at $32.16, it made an intraday Low of $32.05, and an intraday High of $32.5. BWA (Borgwarner Inc) 52-week High is $38.23, 52-week Low is: $29.51, it has supports at $30.7 and $25.54, resistances at $33.85 and $35.81. BWA’s earning is $4.04 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $179.95, its traded Volume was 3410.19K shares, BX opened the Day at $178.07, it made an intraday Low of $177.7, and an intraday High of $180.095. BX (Blackstone Inc) 52-week High is $200.96, 52-week Low is: $115.82, it has supports at $160.85 and $133.82, resistances at $185.63 and $200.96. BX’s earning is $2.92 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $18.43, its traded Volume was 1027.37K shares, BXMT opened the Day at $18.5, it made an intraday Low of $18.3, and an intraday High of $18.57. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $21.5, 52-week Low is: $16.53, it has supports at $17.76 and $16.71, resistances at $19.46 and $22.72. BXMT’s earning is $-1.4 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $14.69, its traded Volume was 2391.1K shares, BZ opened the Day at $13.8, it made an intraday Low of $13.8, and an intraday High of $14.715. BZ (Kanzhun Ltd ADR) 52-week High is $22.74, 52-week Low is: $10.57, it has supports at $13.55 and $12.16, resistances at $15.81 and $18.46. BZ’s earning is $0.44 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: BZFD (Buzzfeed Inc) has closed at $2.92, its traded Volume was 422.201K shares, BZFD opened the Day at $2.91, it made an intraday Low of $2.86, and an intraday High of $3.015. BZFD (Buzzfeed Inc) 52-week High is $5.68, 52-week Low is: $0.644, it has supports at $2.51 and $2.08, resistances at $4.46 and $5.67. BZFD’s earning is $-0.74 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $37.79, its traded Volume was 857.276K shares, CARG opened the Day at $38.12, it made an intraday Low of $36.8, and an intraday High of $38.14. CARG (Cargurus Inc Cl A) 52-week High is $39.1, 52-week Low is: $21.18, it has supports at $33.97 and $30.82, resistances at $39.09 and $45.65. CARG’s earning is $-0.45 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $118.23, its traded Volume was 1535.24K shares, CAVA opened the Day at $119.2, it made an intraday Low of $116.632, and an intraday High of $119.74. CAVA (Cava Group Inc) 52-week High is $172.43, 52-week Low is: $44.8, it has supports at $109.23 and $90.87, resistances at $148.28 and $172.42. CAVA’s earning is $0.41 per share, Its PE ratio is 288. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $136.91, its traded Volume was 1687.31K shares, CBRE opened the Day at $135.71, it made an intraday Low of $134.49, and an intraday High of $137.25. CBRE (CBRE Group Inc) 52-week High is $142, 52-week Low is: $82.75, it has supports at $128.57 and $120.27, resistances at $142 and $165.85. CBRE’s earning is $3.09 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $3.94, its traded Volume was 1661.98K shares, CCCC opened the Day at $3.92, it made an intraday Low of $3.87, and an intraday High of $4.01. CCCC (C4 Therapeutics Inc) 52-week High is $11.88, 52-week Low is: $3.38, it has supports at $3.38 and $2.81, resistances at $5.27 and $6.44. CCCC’s earning is $-1.71 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $25.85, its traded Volume was 19158.2K shares, CCL opened the Day at $25.2, it made an intraday Low of $25.17, and an intraday High of $26.1. CCL (Carnival Corp) 52-week High is $27.17, 52-week Low is: $13.78, it has supports at $23.93 and $21.94, resistances at $27.17 and $31.73. CCL’s earning is $1.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $106.47, its traded Volume was 1267.32K shares, CHD opened the Day at $106.7, it made an intraday Low of $105.95, and an intraday High of $107.09. CHD (Church & Dwight Company) 52-week High is $113.5, 52-week Low is: $96.09, it has supports at $100.86 and $83.91, resistances at $108.67 and $113.5. CHD’s earning is $2.23 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $187.87, its traded Volume was 644.272K shares, CHKP opened the Day at $188.75, it made an intraday Low of $185.02, and an intraday High of $189.15. CHKP (Check Point Software) 52-week High is $210.7, 52-week Low is: $145.75, it has supports at $178.12 and $169.55, resistances at $191.99 and $224.24. CHKP’s earning is $7.3 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: CIFR (Cipher Mining Inc)
NASDAQ: CIFR (Cipher Mining Inc) has closed at $5.43, its traded Volume was 8466.89K shares, CIFR opened the Day at $5.5, it made an intraday Low of $5.35, and an intraday High of $5.71. CIFR (Cipher Mining Inc) 52-week High is $7.99, 52-week Low is: $2.155, it has supports at $4.51 and $3.75, resistances at $6.51 and $7.76. CIFR’s earning is $-0.15 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $68.08, its traded Volume was 1470.68K shares, CMS opened the Day at $67.84, it made an intraday Low of $67.61, and an intraday High of $68.68. CMS (Cms Energy Corp) 52-week High is $72.4, 52-week Low is: $55.1, it has supports at $66.78 and $63.97, resistances at $71.34 and $83.32. CMS’s earning is $3.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $295.48, its traded Volume was 11209.9K shares, COIN opened the Day at $292.055, it made an intraday Low of $289.33, and an intraday High of $300.35. COIN (Coinbase Global Inc Cl A) 52-week High is $349.75, 52-week Low is: $114.51, it has supports at $248.24 and $185.5, resistances at $349.75 and $408.5. COIN’s earning is $5.9 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: CR (Crane Company) has closed at $156, its traded Volume was 319.421K shares, CR opened the Day at $156.8, it made an intraday Low of $154.57, and an intraday High of $159.07. CR (Crane Company) 52-week High is $188.52, 52-week Low is: $110.49, it has supports at $146.78 and $122.12, resistances at $172.57 and $188.52. CR’s earning is $4.52 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $31.95, its traded Volume was 4562.73K shares, CRBG opened the Day at $31.84, it made an intraday Low of $31.805, and an intraday High of $32.36. CRBG (Corebridge Financial Inc) 52-week High is $34.66, 52-week Low is: $23.01, it has supports at $30.62 and $28.65, resistances at $33.81 and $39.49. CRBG’s earning is $-1.91 per share, Its PE ratio is -17. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $73.85, its traded Volume was 2187.04K shares, CSGP opened the Day at $75.06, it made an intraday Low of $72.99, and an intraday High of $75.06. CSGP (Costar Group Inc) 52-week High is $100.38, 52-week Low is: $68.26, it has supports at $68.41 and $56.91, resistances at $77.1 and $82.48. CSGP’s earning is $0.42 per share, Its PE ratio is 176. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $77.81, its traded Volume was 3579.78K shares, CTSH opened the Day at $78.48, it made an intraday Low of $77.24, and an intraday High of $78.7. CTSH (Cognizant Tech Sol) 52-week High is $82.46, 52-week Low is: $63.79, it has supports at $74.58 and $62.05, resistances at $79.44 and $82.45. CTSH’s earning is $4.52 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $23.39, its traded Volume was 1487.77K shares, CUK opened the Day at $22.75, it made an intraday Low of $22.74, and an intraday High of $23.59. CUK (Carnival Plc ADR) 52-week High is $24.66, 52-week Low is: $12.5, it has supports at $21.75 and $19.97, resistances at $24.65 and $28.79. CUK’s earning is $1.44 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $34.05, its traded Volume was 5290.42K shares, CZR opened the Day at $33.82, it made an intraday Low of $33.51, and an intraday High of $34.25. CZR (Caesars Entertainment Inc) 52-week High is $47.99, 52-week Low is: $30.784, it has supports at $30.78 and $25.6, resistances at $37.55 and $41.75. CZR’s earning is $-1.68 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $55.28, its traded Volume was 3825.41K shares, D opened the Day at $54.9, it made an intraday Low of $54.65, and an intraday High of $55.71. D (Dominion Energy Inc) 52-week High is $61.97, 52-week Low is: $43.53, it has supports at $52.43 and $43.62, resistances at $57.27 and $60.27. D’s earning is $2.71 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $30.59, its traded Volume was 1414.49K shares, DBX opened the Day at $30.74, it made an intraday Low of $30.38, and an intraday High of $30.74. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $27.42 and $25.22, resistances at $30.98 and $36.18. DBX’s earning is $1.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $77.47, its traded Volume was 2702.38K shares, DD opened the Day at $77.26, it made an intraday Low of $77.09, and an intraday High of $78.335. DD (Dupont Denemours Inc) 52-week High is $90.06, 52-week Low is: $61.14, it has supports at $72.43 and $60.26, resistances at $81.92 and $87.8. DD’s earning is $1.28 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $21.93, its traded Volume was 863.207K shares, DNLI opened the Day at $21.94, it made an intraday Low of $21.47, and an intraday High of $22.265. DNLI (Denali Therapeutics Inc) 52-week High is $33.33, 52-week Low is: $14.56, it has supports at $18.52 and $15.4, resistances at $27.67 and $33.33. DNLI’s earning is $-2.76 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $20.78, its traded Volume was 2547.19K shares, DOC opened the Day at $20.81, it made an intraday Low of $20.67, and an intraday High of $20.86. DOC (Healthpeak Properties Inc) 52-week High is $23.26, 52-week Low is: $16.02, it has supports at $19.43 and $16.16, resistances at $21.66 and $23.04. DOC’s earning is $0.49 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $123.66, its traded Volume was 542.212K shares, DTE opened the Day at $122.75, it made an intraday Low of $122.645, and an intraday High of $124.093. DTE (Dte Energy Company) 52-week High is $131.67, 52-week Low is: $102.17, it has supports at $120.14 and $115.58, resistances at $127.52 and $148.94. DTE’s earning is $7.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $109.26, its traded Volume was 2137.83K shares, DUK opened the Day at $108.73, it made an intraday Low of $108.45, and an intraday High of $109.9. DUK (Duke Energy Corp) 52-week High is $121.25, 52-week Low is: $90.09, it has supports at $105.19 and $87.51, resistances at $113.46 and $118.58. DUK’s earning is $5.57 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $17.5, its traded Volume was 915.58K shares, EBC opened the Day at $17.61, it made an intraday Low of $17.36, and an intraday High of $17.72. EBC (Eastern Bankshares Inc) 52-week High is $19.395, 52-week Low is: $12.22, it has supports at $16.28 and $13.54, resistances at $18.2 and $19.39. EBC’s earning is $0.53 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $5.79, its traded Volume was 1353.03K shares, EBR opened the Day at $5.74, it made an intraday Low of $5.705, and an intraday High of $5.9. EBR (Centrais Electricas Brazil ADR) 52-week High is $9.11, 52-week Low is: $5.45, it has supports at $5.44 and $4.52, resistances at $6.15 and $6.59. EBR’s earning is $0.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ENS (Enersys Inc) has closed at $98.26, its traded Volume was 333.42K shares, ENS opened the Day at $96.49, it made an intraday Low of $95.9137, and an intraday High of $98.92. ENS (Enersys Inc) 52-week High is $112.53, 52-week Low is: $86.41, it has supports at $94.3 and $88.5, resistances at $103.69 and $121.1. ENS’s earning is $7.05 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $63.16, its traded Volume was 1597.4K shares, EVRG opened the Day at $63.24, it made an intraday Low of $62.86, and an intraday High of $63.34. EVRG (Evergy Inc) 52-week High is $65.47, 52-week Low is: $48.04, it has supports at $61.67 and $59.33, resistances at $65.47 and $76.46. EVRG’s earning is $3.7 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: EYE (National Vision Holdings Inc)
NASDAQ: EYE (National Vision Holdings Inc) has closed at $10.8, its traded Volume was 2059.79K shares, EYE opened the Day at $11, it made an intraday Low of $10.665, and an intraday High of $11.13. EYE (National Vision Holdings Inc) 52-week High is $24.11, 52-week Low is: $9.56, it has supports at $9.93 and $8.26, resistances at $11.8 and $12.97. EYE’s earning is $-1.04 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $10.18, its traded Volume was 54352.9K shares, F opened the Day at $10.08, it made an intraday Low of $10.04, and an intraday High of $10.21. F (Ford Motor Company) 52-week High is $14.85, 52-week Low is: $9.49, it has supports at $9.52 and $7.92, resistances at $10.75 and $11.52. F’s earning is $0.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Enterprises Inc)
NYSE: FERG (Ferguson Enterprises Inc) has closed at $177.55, its traded Volume was 1411.48K shares, FERG opened the Day at $177.98, it made an intraday Low of $177.35, and an intraday High of $180.32. FERG (Ferguson Enterprises Inc) 52-week High is $225.63, 52-week Low is: $167.275, it has supports at $167.27 and $139.16, resistances at $201.84 and $223.22. FERG’s earning is $8.33 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FFBC (First Finl Bncp [Oh])
NASDAQ: FFBC (First Finl Bncp [Oh]) has closed at $27.95, its traded Volume was 797.175K shares, FFBC opened the Day at $27.95, it made an intraday Low of $27.48, and an intraday High of $27.965. FFBC (First Finl Bncp [Oh]) 52-week High is $31.18, 52-week Low is: $20.59, it has supports at $25.29 and $21.04, resistances at $28.93 and $31.18. FFBC’s earning is $2.32 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FFIN (First Finl Bkshs Inc)
NASDAQ: FFIN (First Finl Bkshs Inc) has closed at $37.02, its traded Volume was 317.946K shares, FFIN opened the Day at $37.18, it made an intraday Low of $36.705, and an intraday High of $37.43. FFIN (First Finl Bkshs Inc) 52-week High is $44.66, 52-week Low is: $27.62, it has supports at $34.25 and $28.49, resistances at $40.67 and $44.65. FFIN’s earning is $1.45 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $26.09, its traded Volume was 431.036K shares, FHB opened the Day at $26.08, it made an intraday Low of $25.97, and an intraday High of $26.2. FHB (First Hawaiian Inc) 52-week High is $28.8, 52-week Low is: $19.48, it has supports at $24.04 and $20, resistances at $26.97 and $28.79. FHB’s earning is $1.75 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $44.34, its traded Volume was 9094.65K shares, FITB opened the Day at $43.57, it made an intraday Low of $43.19, and an intraday High of $44.4. FITB (Fifth Third Bancorp) 52-week High is $49.07, 52-week Low is: $32.29, it has supports at $40.91 and $34.03, resistances at $45.94 and $49.06. FITB’s earning is $3 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $9.44, its traded Volume was 3506.11K shares, FLG opened the Day at $9.29, it made an intraday Low of $9.245, and an intraday High of $9.47. FLG (Flagstar Financial Inc) 52-week High is $31.56, 52-week Low is: $5.1, it has supports at $8.56 and $7.12, resistances at $11.26 and $12.94. FLG’s earning is $-14.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: FLUT (Flutter Entertainment Plc)
NYSE: FLUT (Flutter Entertainment Plc) has closed at $263.1, its traded Volume was 1200.4K shares, FLUT opened the Day at $261.1, it made an intraday Low of $259.835, and an intraday High of $263.36. FLUT (Flutter Entertainment Plc) 52-week High is $284.79, 52-week Low is: $174.03, it has supports at $248.45 and $226, resistances at $284.79 and $332.63. FLUT’s earning is $-5.36 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: FNA (Paragon 28 Inc) has closed at $10.88, its traded Volume was 643.726K shares, FNA opened the Day at $10.8, it made an intraday Low of $10.35, and an intraday High of $11. FNA (Paragon 28 Inc) 52-week High is $14.79, 52-week Low is: $4.65, it has supports at $7.93 and $5.96, resistances at $11.14 and $13.01. FNA’s earning is $-0.67 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $58.04, its traded Volume was 981.57K shares, FNF opened the Day at $57.69, it made an intraday Low of $57.49, and an intraday High of $58.5. FNF (Fidelity National Financial) 52-week High is $64.83, 52-week Low is: $46.85, it has supports at $53.68 and $44.66, resistances at $60.57 and $64.83. FNF’s earning is $2.75 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FRME (First Merchants Corp)
NASDAQ: FRME (First Merchants Corp) has closed at $40.27, its traded Volume was 360.037K shares, FRME opened the Day at $40.22, it made an intraday Low of $39.83, and an intraday High of $40.45. FRME (First Merchants Corp) 52-week High is $46.13, 52-week Low is: $30.55, it has supports at $36.5 and $30.36, resistances at $42.45 and $46.13. FRME’s earning is $3.01 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $22.26, its traded Volume was 1183.52K shares, FSK opened the Day at $22.16, it made an intraday Low of $22.11, and an intraday High of $22.4. FSK (FS KKR Capital Corp) 52-week High is $22.4, 52-week Low is: $18.31, it has supports at $20.96 and $20.08, resistances at $22.39 and $26.15. FSK’s earning is $1.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $51.19, its traded Volume was 517.879K shares, GBCI opened the Day at $50.79, it made an intraday Low of $50.34, and an intraday High of $51.3. GBCI (Glacier Bancorp Inc) 52-week High is $60.67, 52-week Low is: $34.35, it has supports at $47.06 and $39.15, resistances at $55.46 and $60.66. GBCI’s earning is $1.62 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.4, its traded Volume was 985.137K shares, GBDC opened the Day at $15.34, it made an intraday Low of $15.29, and an intraday High of $15.42. GBDC (Golub Capital Bdc) 52-week High is $17.72, 52-week Low is: $14.05, it has supports at $15.1 and $14.68, resistances at $15.78 and $18.43. GBDC’s earning is $1.36 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GGG (Graco Inc) has closed at $85.14, its traded Volume was 420.952K shares, GGG opened the Day at $85.38, it made an intraday Low of $84.76, and an intraday High of $85.79. GGG (Graco Inc) 52-week High is $94.77, 52-week Low is: $77.49, it has supports at $80.3 and $66.8, resistances at $88.06 and $92.86. GGG’s earning is $2.83 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $16, its traded Volume was 14373.7K shares, GOLD opened the Day at $15.73, it made an intraday Low of $15.58, and an intraday High of $16.06. GOLD (Barrick Gold Corp) 52-week High is $21.35, 52-week Low is: $13.76, it has supports at $15.1 and $12.56, resistances at $17.56 and $19.09. GOLD’s earning is $0.92 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $197.55, its traded Volume was 20927.4K shares, GOOG opened the Day at $198.11, it made an intraday Low of $195.31, and an intraday High of $198.81. GOOG (Alphabet Cl C) 52-week High is $202.88, 52-week Low is: $131.55, it has supports at $179.65 and $165.3, resistances at $202.88 and $236.96. GOOG’s earning is $7.53 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: GPMT (Granite Point Mortgage Trust Inc)
NYSE: GPMT (Granite Point Mortgage Trust Inc) has closed at $2.97, its traded Volume was 457.632K shares, GPMT opened the Day at $2.95, it made an intraday Low of $2.945, and an intraday High of $3.01. GPMT (Granite Point Mortgage Trust Inc) 52-week High is $6.125, 52-week Low is: $2.46, it has supports at $2.6 and $2.16, resistances at $3.25 and $3.66. GPMT’s earning is $-3.86 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: GTEC (Greenland Technologies Holding Corp)
NASDAQ: GTEC (Greenland Technologies Holding Corp) has closed at $2.27, its traded Volume was 374.427K shares, GTEC opened the Day at $2.29, it made an intraday Low of $1.99, and an intraday High of $2.29. GTEC (Greenland Technologies Holding Corp) 52-week High is $3.84, 52-week Low is: $1.36, it has supports at $2.05 and $1.75, resistances at $2.55 and $2.97. GTEC’s earning is $-0.94 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: HCC (Warrior Met Coal Inc)
NYSE: HCC (Warrior Met Coal Inc) has closed at $56.06, its traded Volume was 639.078K shares, HCC opened the Day at $54.57, it made an intraday Low of $54.57, and an intraday High of $56.075. HCC (Warrior Met Coal Inc) 52-week High is $75.53, 52-week Low is: $50.01, it has supports at $50 and $41.6, resistances at $65.54 and $75.15. HCC’s earning is $7.26 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $40.41, its traded Volume was 1067.75K shares, HGV opened the Day at $39.81, it made an intraday Low of $39.65, and an intraday High of $40.69. HGV (Hilton Grand Vacations Inc) 52-week High is $49.02, 52-week Low is: $33.212, it has supports at $37.28 and $31.01, resistances at $41.61 and $44.29. HGV’s earning is $0.88 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $8.85, its traded Volume was 2186.85K shares, HIMX opened the Day at $8.9, it made an intraday Low of $8.62, and an intraday High of $9.12. HIMX (Himax Technologies ADR) 52-week High is $9.8, 52-week Low is: $4.8, it has supports at $6.9 and $5.11, resistances at $9.8 and $11.44. HIMX’s earning is $0.44 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: HIX (Western Asset High Income Fund II Inc)
NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $4.29, its traded Volume was 728.674K shares, HIX opened the Day at $4.27, it made an intraday Low of $4.265, and an intraday High of $4.29. HIX (Western Asset High Income Fund II Inc) 52-week High is $4.71, 52-week Low is: $4.15, it has supports at $4.15 and $3.45, resistances at $4.38 and $4.53. HIX’s earning is $0.86 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: HLI (Houlihan Lokey) has closed at $181.2, its traded Volume was 326.265K shares, HLI opened the Day at $180.09, it made an intraday Low of $179.449, and an intraday High of $181.545. HLI (Houlihan Lokey) 52-week High is $192.1, 52-week Low is: $119.28, it has supports at $174.76 and $164.05, resistances at $192.1 and $224.37. HLI’s earning is $4.89 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: HLLY (Holley Inc) has closed at $3.12, its traded Volume was 337.694K shares, HLLY opened the Day at $3.11, it made an intraday Low of $3.0925, and an intraday High of $3.15. HLLY (Holley Inc) 52-week High is $5.23, 52-week Low is: $2.29, it has supports at $2.61 and $2.28, resistances at $3.15 and $3.67. HLLY’s earning is $0.13 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $3.14, its traded Volume was 2593.44K shares, HPP opened the Day at $3, it made an intraday Low of $2.945, and an intraday High of $3.1799. HPP (Hudson Pacific Properties) 52-week High is $9.25, 52-week Low is: $2.39, it has supports at $2.39 and $1.98, resistances at $3.79 and $4.67. HPP’s earning is $-2.09 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HUBB (Hubbell Inc B) has closed at $437.38, its traded Volume was 313.243K shares, HUBB opened the Day at $438.75, it made an intraday Low of $432.08, and an intraday High of $438.75. HUBB (Hubbell Inc B) 52-week High is $481.345, 52-week Low is: $326.13, it has supports at $409.1 and $340.37, resistances at $453.74 and $481.34. HUBB’s earning is $13.91 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $3.3, its traded Volume was 1581.92K shares, HUYA opened the Day at $3.24, it made an intraday Low of $3.235, and an intraday High of $3.39. HUYA (Huya Inc ADR) 52-week High is $6.84, 52-week Low is: $2.82, it has supports at $3.13 and $2.81, resistances at $3.65 and $4.26. HUYA’s earning is $-0.08 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $24.1, its traded Volume was 589.081K shares, IART opened the Day at $23.45, it made an intraday Low of $23.1088, and an intraday High of $24.29. IART (Integra Lifesciences) 52-week High is $45.42, 52-week Low is: $16.81, it has supports at $21.27 and $17.69, resistances at $24.78 and $26.95. IART’s earning is $-0.09 per share, Its PE ratio is -268. Overall, this stock is rated BUY today.
NYSE: IFF (International Flavors & Fragrances)
NYSE: IFF (International Flavors & Fragrances) has closed at $84.89, its traded Volume was 848.134K shares, IFF opened the Day at $84.81, it made an intraday Low of $84.2125, and an intraday High of $85.3575. IFF (International Flavors & Fragrances) 52-week High is $106.77, 52-week Low is: $72.94, it has supports at $80.36 and $66.85, resistances at $92.38 and $99.81. IFF’s earning is $-9.08 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: INDB (Independent Bk Corp)
NASDAQ: INDB (Independent Bk Corp) has closed at $67.04, its traded Volume was 460.403K shares, INDB opened the Day at $64.7, it made an intraday Low of $64.7, and an intraday High of $68.17. INDB (Independent Bk Corp) 52-week High is $77.23, 52-week Low is: $45.11, it has supports at $59.52 and $49.52, resistances at $70.46 and $77.23. INDB’s earning is $4.6 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $256.38, its traded Volume was 665.328K shares, ITW opened the Day at $257.5, it made an intraday Low of $256.18, and an intraday High of $258. ITW (Illinois Tool Works Inc) 52-week High is $279.13, 52-week Low is: $232.77, it has supports at $242.68 and $201.9, resistances at $265.2 and $279.13. ITW’s earning is $11.56 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $81.14, its traded Volume was 2594.82K shares, JCI opened the Day at $80.96, it made an intraday Low of $80.655, and an intraday High of $81.55. JCI (Johnson Controls Intl) 52-week High is $87.16, 52-week Low is: $52.02, it has supports at $78.97 and $73.91, resistances at $87.16 and $101.8. JCI’s earning is $2.08 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $157.57, its traded Volume was 3837.81K shares, KKR opened the Day at $155.63, it made an intraday Low of $153.88, and an intraday High of $158.25. KKR (KKR & Company LP) 52-week High is $163.68, 52-week Low is: $83.01, it has supports at $147.23 and $137.07, resistances at $163.67 and $191.16. KKR’s earning is $3.23 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $62.71, its traded Volume was 13645.9K shares, KO opened the Day at $62.31, it made an intraday Low of $62.17, and an intraday High of $62.765. KO (Coca-Cola Company) 52-week High is $73.53, 52-week Low is: $57.93, it has supports at $60.61 and $50.42, resistances at $63.61 and $65.47. KO’s earning is $2.41 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: L (Loews Corp) has closed at $86.25, its traded Volume was 398.248K shares, L opened the Day at $86.35, it made an intraday Low of $86.02, and an intraday High of $86.7. L (Loews Corp) 52-week High is $87.45, 52-week Low is: $71.45, it has supports at $80.57 and $76.33, resistances at $87.44 and $102.12. L’s earning is $7.52 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $141.54, its traded Volume was 3361.6K shares, LEN opened the Day at $142.58, it made an intraday Low of $140.765, and an intraday High of $143.52. LEN (Lennar Corp) 52-week High is $193.8, 52-week Low is: $128.41, it has supports at $128.41 and $106.83, resistances at $160.36 and $180.11. LEN’s earning is $14.32 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LILA (Liberty Latin America Cl A)
NASDAQ: LILA (Liberty Latin America Cl A) has closed at $6.7, its traded Volume was 336.89K shares, LILA opened the Day at $6.66, it made an intraday Low of $6.54, and an intraday High of $6.72. LILA (Liberty Latin America Cl A) 52-week High is $10.815, 52-week Low is: $5.9, it has supports at $6.03 and $5.01, resistances at $8.96 and $10.78. LILA’s earning is $-2.9 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: LIND (Lindblad Expd Holdings)
NASDAQ: LIND (Lindblad Expd Holdings) has closed at $12.16, its traded Volume was 302.421K shares, LIND opened the Day at $11.59, it made an intraday Low of $11.59, and an intraday High of $12.21. LIND (Lindblad Expd Holdings) 52-week High is $14.34, 52-week Low is: $6.35, it has supports at $10.32 and $8.58, resistances at $12.8 and $14.34. LIND’s earning is $-0.72 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $33.13, its traded Volume was 1102.05K shares, LNC opened the Day at $33.17, it made an intraday Low of $32.8645, and an intraday High of $33.43. LNC (Lincoln National Corp) 52-week High is $36.98, 52-week Low is: $25.1, it has supports at $29.87 and $24.85, resistances at $34.25 and $36.97. LNC’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $60.55, its traded Volume was 1572.77K shares, LNT opened the Day at $60.22, it made an intraday Low of $59.955, and an intraday High of $60.73. LNT (Alliant Energy Corp) 52-week High is $64.19, 52-week Low is: $46.8, it has supports at $59.17 and $56.08, resistances at $64.19 and $74.97. LNT’s earning is $2.57 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.85, its traded Volume was 23812.2K shares, LYG opened the Day at $2.84, it made an intraday Low of $2.84, and an intraday High of $2.89. LYG (Lloyds Banking Group Plc ADR) 52-week High is $3.24, 52-week Low is: $2, it has supports at $2.67 and $2.55, resistances at $2.89 and $3.37. LYG’s earning is $0.34 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MASI (Masimo Corp) has closed at $172.29, its traded Volume was 564.076K shares, MASI opened the Day at $172, it made an intraday Low of $169.55, and an intraday High of $173.37. MASI (Masimo Corp) 52-week High is $180.97, 52-week Low is: $101.61, it has supports at $160.26 and $147.47, resistances at $180.97 and $211.37. MASI’s earning is $1.45 per share, Its PE ratio is 119. Overall, this stock is rated BUY today.
NYSE: MC (Moelis) has closed at $77.34, its traded Volume was 376.254K shares, MC opened the Day at $77.41, it made an intraday Low of $76.66, and an intraday High of $77.42. MC (Moelis) 52-week High is $81.6, 52-week Low is: $46.24, it has supports at $71.82 and $65.79, resistances at $81.59 and $95.29. MC’s earning is $0.53 per share, Its PE ratio is 146. Overall, this stock is rated BUY today.
NASDAQ: MFH (Mercurity Fintech Holding Inc ADR)
NASDAQ: MFH (Mercurity Fintech Holding Inc ADR) has closed at $7.47, its traded Volume was 316.261K shares, MFH opened the Day at $7.5, it made an intraday Low of $6.52, and an intraday High of $8.59. MFH (Mercurity Fintech Holding Inc ADR) 52-week High is $8.86, 52-week Low is: $1.03, it has supports at $4.12 and $1.2, resistances at $8.85 and $10.33. MFH’s earning is $-7.29e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MHO (M/I Homes) has closed at $137.68, its traded Volume was 357.292K shares, MHO opened the Day at $140.05, it made an intraday Low of $136.523, and an intraday High of $141.025. MHO (M/I Homes) 52-week High is $176.18, 52-week Low is: $109.92, it has supports at $123.01 and $102.34, resistances at $153.42 and $172.22. MHO’s earning is $18.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $23.26, its traded Volume was 1633.07K shares, MT opened the Day at $23.19, it made an intraday Low of $23.145, and an intraday High of $23.48. MT (Arcelormittal ADR) 52-week High is $28.95, 52-week Low is: $20.52, it has supports at $21.59 and $17.96, resistances at $24.85 and $26.88. MT’s earning is $-1.32 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: MTAL (Mac Copper Limited)
NYSE: MTAL (Mac Copper Limited) has closed at $11.13, its traded Volume was 310.41K shares, MTAL opened the Day at $10.88, it made an intraday Low of $10.87, and an intraday High of $11.52. MTAL (Mac Copper Limited) 52-week High is $15.26, 52-week Low is: $9.885, it has supports at $9.98 and $8.3, resistances at $12.39 and $13.88. MTAL’s earning is $-3.26 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $24.46, its traded Volume was 1578.86K shares, MTG opened the Day at $24.37, it made an intraday Low of $24.26, and an intraday High of $24.65. MTG (Mgic Investment Corp) 52-week High is $26.56, 52-week Low is: $18.68, it has supports at $22.7 and $18.88, resistances at $25.07 and $26.55. MTG’s earning is $2.83 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NDSN (Nordson Corp) has closed at $216.38, its traded Volume was 454.77K shares, NDSN opened the Day at $215.55, it made an intraday Low of $214.795, and an intraday High of $217.56. NDSN (Nordson Corp) 52-week High is $279.38, 52-week Low is: $196.832, it has supports at $196.83 and $163.76, resistances at $240.1 and $266.85. NDSN’s earning is $8.1 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $16.29, its traded Volume was 7438.46K shares, NFE opened the Day at $15.99, it made an intraday Low of $15.95, and an intraday High of $16.66. NFE (New Fortress Energy Llc) 52-week High is $35.58, 52-week Low is: $7.82, it has supports at $11.47 and $8.27, resistances at $16.65 and $19.44. NFE’s earning is $0.91 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $19.32, its traded Volume was 4045.47K shares, NLY opened the Day at $19.28, it made an intraday Low of $19.2048, and an intraday High of $19.38. NLY (Annaly Capital Management Inc) 52-week High is $21.11, 52-week Low is: $17.67, it has supports at $18.65 and $17.76, resistances at $20.1 and $23.47. NLY’s earning is $-0.08 per share, Its PE ratio is -241. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $37.72, its traded Volume was 356.922K shares, NMIH opened the Day at $37.59, it made an intraday Low of $37.37, and an intraday High of $37.89. NMIH (Nmi Holdings Inc) 52-week High is $42.49, 52-week Low is: $28.73, it has supports at $36.86 and $34.52, resistances at $40.65 and $47.47. NMIH’s earning is $4.37 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $13.29, its traded Volume was 675.039K shares, NMRK opened the Day at $13.44, it made an intraday Low of $13.19, and an intraday High of $13.44. NMRK (Newmark Group Inc Cl A) 52-week High is $16.1, 52-week Low is: $9.44, it has supports at $11.64 and $9.68, resistances at $14.37 and $16.07. NMRK’s earning is $0.3 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $16.97, its traded Volume was 406.323K shares, NOMD opened the Day at $16.89, it made an intraday Low of $16.82, and an intraday High of $17.03. NOMD (Nomad Foods Ltd) 52-week High is $20.05, 52-week Low is: $15.43, it has supports at $16.56 and $15.43, resistances at $18.39 and $21.47. NOMD’s earning is $1.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $106.87, its traded Volume was 889.32K shares, NTRS opened the Day at $106.85, it made an intraday Low of $105.81, and an intraday High of $107.43. NTRS (Northern Trust Corp) 52-week High is $111.87, 52-week Low is: $76.67, it has supports at $103.55 and $98.41, resistances at $111.87 and $130.66. NTRS’s earning is $8.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: NUS (Nu Skin Enterprises)
NYSE: NUS (Nu Skin Enterprises) has closed at $7.01, its traded Volume was 313.276K shares, NUS opened the Day at $7.05, it made an intraday Low of $6.795, and an intraday High of $7.05. NUS (Nu Skin Enterprises) 52-week High is $19.3, 52-week Low is: $5.95, it has supports at $6.03 and $5.01, resistances at $7.38 and $8.22. NUS’s earning is $-2.09 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $19.83, its traded Volume was 999.133K shares, NVST opened the Day at $19.3, it made an intraday Low of $19.125, and an intraday High of $19.885. NVST (Envista Holdings Corp) 52-week High is $24.79, 52-week Low is: $15.145, it has supports at $17.7 and $14.72, resistances at $20.77 and $22.67. NVST’s earning is $-7.82 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: NWE (Northwestern Energy Group Inc)
NASDAQ: NWE (Northwestern Energy Group Inc) has closed at $54.4, its traded Volume was 313.464K shares, NWE opened the Day at $54.31, it made an intraday Low of $54.095, and an intraday High of $54.79. NWE (Northwestern Energy Group Inc) 52-week High is $57.49, 52-week Low is: $46.15, it has supports at $53.12 and $50.43, resistances at $57.49 and $67.14. NWE’s earning is $3.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $215.36, its traded Volume was 1912.41K shares, NXPI opened the Day at $216.41, it made an intraday Low of $213.97, and an intraday High of $217.31. NXPI (Nxp Semiconductors) 52-week High is $296.08, 52-week Low is: $202.25, it has supports at $202.25 and $168.27, resistances at $224.86 and $238.85. NXPI’s earning is $10.46 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $42.57, its traded Volume was 541.333K shares, OGE opened the Day at $42.1, it made an intraday Low of $42.1, and an intraday High of $42.73. OGE (Oge Energy Corp) 52-week High is $44.41, 52-week Low is: $32.06, it has supports at $41.11 and $39.09, resistances at $44.4 and $51.85. OGE’s earning is $1.93 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $33.77, its traded Volume was 763.588K shares, OLN opened the Day at $33.72, it made an intraday Low of $33.64, and an intraday High of $34.25. OLN (Olin Corp) 52-week High is $60.6, 52-week Low is: $30.694, it has supports at $30.69 and $25.53, resistances at $39.37 and $44.75. OLN’s earning is $1.26 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $57.98, its traded Volume was 4749.96K shares, ONON opened the Day at $57.42, it made an intraday Low of $56.61, and an intraday High of $59.15. ONON (On Holding Ag Cl A) 52-week High is $60.12, 52-week Low is: $26.03, it has supports at $51.77 and $46.63, resistances at $60.11 and $70.2. ONON’s earning is $0.43 per share, Its PE ratio is 135. Overall, this stock is rated STRONG BUY today.
NYSE: OSK (Oshkosh Truck Corp)
NYSE: OSK (Oshkosh Truck Corp) has closed at $95.87, its traded Volume was 515.171K shares, OSK opened the Day at $95.64, it made an intraday Low of $94.95, and an intraday High of $96.55. OSK (Oshkosh Truck Corp) 52-week High is $127.98, 52-week Low is: $89.08, it has supports at $89.08 and $74.11, resistances at $105.68 and $115.95. OSK’s earning is $10.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $94.77, its traded Volume was 1367.45K shares, OTIS opened the Day at $93.99, it made an intraday Low of $93.66, and an intraday High of $94.99. OTIS (Otis Worldwide Corp) 52-week High is $106.33, 52-week Low is: $87.57, it has supports at $90.12 and $74.97, resistances at $98.22 and $103.23. OTIS’s earning is $4.02 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $18.91, its traded Volume was 682.426K shares, OUT opened the Day at $18.46, it made an intraday Low of $18.2, and an intraday High of $19.29. OUT (Outfront Media Inc) 52-week High is $19.5, 52-week Low is: $12.27, it has supports at $17.8 and $16.76, resistances at $19.5 and $22.77. OUT’s earning is $1.38 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $49.74, its traded Volume was 4080.3K shares, OZK opened the Day at $47.97, it made an intraday Low of $47.14, and an intraday High of $49.84. OZK (Bank Ozk) 52-week High is $51.5, 52-week Low is: $37.43, it has supports at $45.22 and $41.34, resistances at $51.5 and $60.15. OZK’s earning is $6.08 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $209.18, its traded Volume was 347.448K shares, PAYC opened the Day at $210.44, it made an intraday Low of $206.04, and an intraday High of $210.44. PAYC (Paycom Software Inc) 52-week High is $242.74, 52-week Low is: $139.5, it has supports at $197.11 and $163.99, resistances at $225.3 and $242.74. PAYC’s earning is $8.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $37.48, its traded Volume was 930.716K shares, PBA opened the Day at $37.08, it made an intraday Low of $36.965, and an intraday High of $37.62. PBA (Pembina Pipeline Cor) 52-week High is $43.44, 52-week Low is: $32.81, it has supports at $35.72 and $29.71, resistances at $40.48 and $43.43. PBA’s earning is $2.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $105.57, its traded Volume was 11656K shares, PDD opened the Day at $101.5, it made an intraday Low of $100.33, and an intraday High of $106.74. PDD (Pdd Holdings Inc) 52-week High is $164.69, 52-week Low is: $88.01, it has supports at $94.15 and $78.33, resistances at $114.61 and $127.26. PDD’s earning is $10.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PEB (Pebblebrook Hotel Trust)
NYSE: PEB (Pebblebrook Hotel Trust) has closed at $13.75, its traded Volume was 1243.65K shares, PEB opened the Day at $13.85, it made an intraday Low of $13.64, and an intraday High of $13.86. PEB (Pebblebrook Hotel Trust) 52-week High is $16.65, 52-week Low is: $11.65, it has supports at $13.15 and $11.94, resistances at $15.11 and $17.64. PEB’s earning is $-0.25 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $7, its traded Volume was 849.742K shares, PLTK opened the Day at $7.02, it made an intraday Low of $6.965, and an intraday High of $7.05. PLTK (Playtika Holding Corp) 52-week High is $9.155, 52-week Low is: $6.25, it has supports at $6.63 and $5.51, resistances at $7.96 and $8.79. PLTK’s earning is $0.58 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $103.02, its traded Volume was 623.115K shares, PNR opened the Day at $103.57, it made an intraday Low of $102.54, and an intraday High of $103.66. PNR (Pentair Ltd) 52-week High is $110.71, 52-week Low is: $70.59, it has supports at $96.68 and $80.43, resistances at $105.34 and $110.7. PNR’s earning is $4 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $86.64, its traded Volume was 626.359K shares, PNW opened the Day at $86.15, it made an intraday Low of $86.15, and an intraday High of $87.055. PNW (Pinnacle West Capital Corp) 52-week High is $95.42, 52-week Low is: $65.2, it has supports at $81.47 and $67.78, resistances at $90.08 and $95.41. PNW’s earning is $5.32 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $120.24, its traded Volume was 1323.25K shares, PPG opened the Day at $120.09, it made an intraday Low of $119.76, and an intraday High of $121.16. PPG (PPG Industries) 52-week High is $145.6, 52-week Low is: $113, it has supports at $113 and $94.01, resistances at $123.53 and $130.05. PPG’s earning is $6.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $33.25, its traded Volume was 4069.89K shares, PPL opened the Day at $33.14, it made an intraday Low of $33.03, and an intraday High of $33.365. PPL (PPL Corp) 52-week High is $35.15, 52-week Low is: $25.35, it has supports at $32.71 and $31.21, resistances at $35.15 and $41.05. PPL’s earning is $1.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $4.33, its traded Volume was 1916.17K shares, PSEC opened the Day at $4.32, it made an intraday Low of $4.29, and an intraday High of $4.35. PSEC (Prospect Capital Corp) 52-week High is $6.25, 52-week Low is: $4.09, it has supports at $4.09 and $3.4, resistances at $4.82 and $5.28. PSEC’s earning is $-0.25 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $25.76, its traded Volume was 483.083K shares, PWP opened the Day at $24.84, it made an intraday Low of $24.74, and an intraday High of $25.77. PWP (Perella Weinberg Partners) 52-week High is $26.62, 52-week Low is: $11.12, it has supports at $22.73 and $20.34, resistances at $26.62 and $31.09. PWP’s earning is $-2.1 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $91.81, its traded Volume was 16324.3K shares, PYPL opened the Day at $90.76, it made an intraday Low of $90.005, and an intraday High of $93.245. PYPL (Paypal Holdings) 52-week High is $93.66, 52-week Low is: $55.77, it has supports at $83.81 and $77.73, resistances at $93.66 and $109.39. PYPL’s earning is $4.18 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RAMP (Liveramp Holdings Inc)
NYSE: RAMP (Liveramp Holdings Inc) has closed at $32.2, its traded Volume was 483.314K shares, RAMP opened the Day at $32.15, it made an intraday Low of $31.91, and an intraday High of $32.66. RAMP (Liveramp Holdings Inc) 52-week High is $42.1, 52-week Low is: $21.45, it has supports at $27.76 and $24.75, resistances at $32.65 and $38.13. RAMP’s earning is $0.02 per share, Its PE ratio is 1610. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $241.81, its traded Volume was 2743.6K shares, RCL opened the Day at $235.62, it made an intraday Low of $234.45, and an intraday High of $243.11. RCL (Royal Caribbean Cruises Ltd) 52-week High is $258.7, 52-week Low is: $113.1, it has supports at $225.71 and $205.33, resistances at $258.7 and $302.16. RCL’s earning is $9.99 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $23.26, its traded Volume was 1326.1K shares, RELY opened the Day at $23.34, it made an intraday Low of $22.97, and an intraday High of $23.38. RELY (Remitly Global Inc) 52-week High is $23.51, 52-week Low is: $11.6, it has supports at $20.45 and $18.56, resistances at $23.51 and $27.45. RELY’s earning is $-0.35 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $70.92, its traded Volume was 428.998K shares, RHI opened the Day at $72, it made an intraday Low of $70.38, and an intraday High of $72.095. RHI (Robert Half Inc) 52-week High is $83.25, 52-week Low is: $57.05, it has supports at $64.97 and $54.05, resistances at $73.27 and $78.41. RHI’s earning is $2.75 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $11.35, its traded Volume was 3620.42K shares, RITM opened the Day at $11.26, it made an intraday Low of $11.26, and an intraday High of $11.37. RITM (Rithm Capital Corp) 52-week High is $12.02, 52-week Low is: $9.97, it has supports at $10.76 and $10.39, resistances at $11.36 and $13.26. RITM’s earning is $0.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: RNST (Renasant Corp) has closed at $36.31, its traded Volume was 346.375K shares, RNST opened the Day at $36.22, it made an intraday Low of $35.79, and an intraday High of $36.31. RNST (Renasant Corp) 52-week High is $39.47, 52-week Low is: $27.98, it has supports at $35.56 and $33.15, resistances at $39.47 and $46.1. RNST’s earning is $3.08 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $522.32, its traded Volume was 759.896K shares, ROP opened the Day at $529.06, it made an intraday Low of $520.07, and an intraday High of $529.06. ROP (Roper Industries) 52-week High is $580.09, 52-week Low is: $499.47, it has supports at $499.47 and $415.55, resistances at $549.29 and $580.09. ROP’s earning is $13.57 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $76.41, its traded Volume was 8340.8K shares, SCHW opened the Day at $75.77, it made an intraday Low of $75.11, and an intraday High of $76.56. SCHW (The Charles Schwab Corp) 52-week High is $83.35, 52-week Low is: $61.01, it has supports at $70.37 and $58.54, resistances at $78.38 and $83.34. SCHW’s earning is $2.56 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $22.72, its traded Volume was 587.377K shares, SFNC opened the Day at $22.64, it made an intraday Low of $22.45, and an intraday High of $22.74. SFNC (Simmons First Natl) 52-week High is $25.95, 52-week Low is: $16.03, it has supports at $20.69 and $17.21, resistances at $23.94 and $25.95. SFNC’s earning is $1.02 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $15.4, its traded Volume was 623.387K shares, SITC opened the Day at $15.37, it made an intraday Low of $15.16, and an intraday High of $15.44. SITC (Site Centers Corp) 52-week High is $64.44, 52-week Low is: $14.55, it has supports at $14.55 and $12.1, resistances at $15.76 and $16.51. SITC’s earning is $13.71 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: SLNO (Soleno Therapeutics Inc)
NASDAQ: SLNO (Soleno Therapeutics Inc) has closed at $46.88, its traded Volume was 341.274K shares, SLNO opened the Day at $46.46, it made an intraday Low of $45.44, and an intraday High of $47.81. SLNO (Soleno Therapeutics Inc) 52-week High is $60.92, 52-week Low is: $36.61, it has supports at $41.58 and $34.59, resistances at $53.52 and $60.91. SLNO’s earning is $-2.79 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: SMR (Nuscale Power Corp)
NYSE: SMR (Nuscale Power Corp) has closed at $21.97, its traded Volume was 11012.4K shares, SMR opened the Day at $20.995, it made an intraday Low of $20.41, and an intraday High of $23.23. SMR (Nuscale Power Corp) 52-week High is $32.3, 52-week Low is: $2.01, it has supports at $17.21 and $14.31, resistances at $26.52 and $32.29. SMR’s earning is $-1.959e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $25.29, its traded Volume was 2044.91K shares, SNN opened the Day at $25.06, it made an intraday Low of $25, and an intraday High of $27.1012. SNN (Smith & Nephew Snats ADR) 52-week High is $31.72, 52-week Low is: $23.65, it has supports at $23.69 and $19.71, resistances at $25.79 and $27.1. SNN’s earning is $0.7 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $83.9, its traded Volume was 4701.47K shares, SO opened the Day at $83.68, it made an intraday Low of $83.48, and an intraday High of $84.4904. SO (Southern Company) 52-week High is $94.45, 52-week Low is: $65.8, it has supports at $80.45 and $66.93, resistances at $86.49 and $90.23. SO’s earning is $4.29 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $16.5, its traded Volume was 39918.6K shares, SOFI opened the Day at $16.42, it made an intraday Low of $16.19, and an intraday High of $16.73. SOFI (Sofi Technologies Inc) 52-week High is $17.19, 52-week Low is: $6.01, it has supports at $13.32 and $10.94, resistances at $17.19 and $20.07. SOFI’s earning is $0.12 per share, Its PE ratio is 138. Overall, this stock is rated BUY today.
NYSE: SPIR (Spire Global Inc) has closed at $17.98, its traded Volume was 996.649K shares, SPIR opened the Day at $17.12, it made an intraday Low of $16.18, and an intraday High of $18.35. SPIR (Spire Global Inc) 52-week High is $19.4, 52-week Low is: $6.26, it has supports at $13.3 and $10.19, resistances at $18.35 and $21.43. SPIR’s earning is $-3.45 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $32.62, its traded Volume was 590.971K shares, SPT opened the Day at $32.73, it made an intraday Low of $32.22, and an intraday High of $32.915. SPT (Sprout Social Inc Cl A) 52-week High is $68.41, 52-week Low is: $25.053, it has supports at $29.62 and $25.51, resistances at $36.29 and $42.38. SPT’s earning is $-1.2 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: STRL (Sterling Infrastructure Inc)
NASDAQ: STRL (Sterling Infrastructure Inc) has closed at $182.51, its traded Volume was 359.053K shares, STRL opened the Day at $182.3, it made an intraday Low of $180, and an intraday High of $184.07. STRL (Sterling Infrastructure Inc) 52-week High is $203.49, 52-week Low is: $69.61, it has supports at $169.81 and $149, resistances at $203.49 and $237.67. STRL’s earning is $5.9 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $10.31, its traded Volume was 3340.63K shares, SUZ opened the Day at $10.01, it made an intraday Low of $10.01, and an intraday High of $10.345. SUZ (Suzano Papel E Celul ADR) 52-week High is $12.98, 52-week Low is: $8.78, it has supports at $10.12 and $9.61, resistances at $10.97 and $12.81. SUZ’s earning is $0.53 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $68.75, its traded Volume was 1893.2K shares, SYF opened the Day at $68.2, it made an intraday Low of $67.45, and an intraday High of $69. SYF (Synchrony Financial) 52-week High is $69.386, 52-week Low is: $36.85, it has supports at $60.56 and $55.11, resistances at $69.38 and $81.03. SYF’s earning is $7.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TCBI (Texas Capital Bncsh)
NASDAQ: TCBI (Texas Capital Bncsh) has closed at $80.74, its traded Volume was 357.664K shares, TCBI opened the Day at $79.8, it made an intraday Low of $79.17, and an intraday High of $80.87. TCBI (Texas Capital Bncsh) 52-week High is $91.8, 52-week Low is: $54.68, it has supports at $72.51 and $60.32, resistances at $84.43 and $91.8. TCBI’s earning is $0.2 per share, Its PE ratio is 404. Overall, this stock is rated BUY today.
NASDAQ: TCPC (TCP Capital Corp)
NASDAQ: TCPC (TCP Capital Corp) has closed at $8.95, its traded Volume was 526.802K shares, TCPC opened the Day at $8.87, it made an intraday Low of $8.82, and an intraday High of $8.95. TCPC (TCP Capital Corp) 52-week High is $11.77, 52-week Low is: $7.71, it has supports at $8.49 and $7.73, resistances at $9.72 and $11.35. TCPC’s earning is $-0.55 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $145.72, its traded Volume was 1800.49K shares, TEL opened the Day at $145.37, it made an intraday Low of $144.59, and an intraday High of $147.4. TEL (Te Connectivity Ltd) 52-week High is $159.98, 52-week Low is: $133, it has supports at $138.24 and $115.01, resistances at $149.76 and $156.89. TEL’s earning is $10.34 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TGI (Triumph Group) has closed at $19.05, its traded Volume was 691.408K shares, TGI opened the Day at $19.14, it made an intraday Low of $18.82, and an intraday High of $19.14. TGI (Triumph Group) 52-week High is $19.71, 52-week Low is: $11.01, it has supports at $16.08 and $13.85, resistances at $19.7 and $23. TGI’s earning is $-0.16 per share, Its PE ratio is -119. Overall, this stock is rated BUY today.
NYSE: TIMB (Tim S.A. ADR) has closed at $12.16, its traded Volume was 488.208K shares, TIMB opened the Day at $12.17, it made an intraday Low of $12.16, and an intraday High of $12.29. TIMB (Tim S.A. ADR) 52-week High is $19.14, 52-week Low is: $11.32, it has supports at $11.31 and $9.4, resistances at $13.26 and $14.47. TIMB’s earning is $1.09 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TPC (Tutor Perini Corp) has closed at $25.4, its traded Volume was 2149.38K shares, TPC opened the Day at $25.23, it made an intraday Low of $25.23, and an intraday High of $26.04. TPC (Tutor Perini Corp) 52-week High is $34.55, 52-week Low is: $8.24, it has supports at $22.97 and $19.11, resistances at $30.12 and $34.54. TPC’s earning is $-2.52 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $67.03, its traded Volume was 649.413K shares, TPG opened the Day at $66.68, it made an intraday Low of $66.2166, and an intraday High of $67.18. TPG (Tpg Inc Cl A) 52-week High is $72.98, 52-week Low is: $39.18, it has supports at $65.02 and $60.11, resistances at $72.98 and $85.24. TPG’s earning is $-0.33 per share, Its PE ratio is -203. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $71.63, its traded Volume was 355.27K shares, TREX opened the Day at $72.58, it made an intraday Low of $71.395, and an intraday High of $72.64. TREX (Trex Company) 52-week High is $101.91, 52-week Low is: $58.68, it has supports at $63.52 and $52.84, resistances at $74.15 and $80.73. TREX’s earning is $2.19 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $16.03, its traded Volume was 2669.23K shares, TRIP opened the Day at $15.88, it made an intraday Low of $15.65, and an intraday High of $16.07. TRIP (Tripadvisor Inc) 52-week High is $28.76, 52-week Low is: $12.93, it has supports at $14.77 and $12.93, resistances at $17.76 and $20.74. TRIP’s earning is $0.26 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $9.97, its traded Volume was 911.703K shares, TROX opened the Day at $10.08, it made an intraday Low of $9.89, and an intraday High of $10.21. TROX (Tronox Inc) 52-week High is $20.7, 52-week Low is: $8.73, it has supports at $8.72 and $7.25, resistances at $11.45 and $13.14. TROX’s earning is $-0.47 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $95.32, its traded Volume was 1078.41K shares, TRU opened the Day at $96.51, it made an intraday Low of $94.68, and an intraday High of $97. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $66.07, it has supports at $86.02 and $71.56, resistances at $99.67 and $108.12. TRU’s earning is $1.14 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $426.5, its traded Volume was 93672.6K shares, TSLA opened the Day at $421.5, it made an intraday Low of $419.77, and an intraday High of $439.74. TSLA (Tesla Inc) 52-week High is $488.54, 52-week Low is: $138.8, it has supports at $338.78 and $246.21, resistances at $488.54 and $570.61. TSLA’s earning is $3.63 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NYSE: TUYA (Tuya Inc ADR) has closed at $1.87, its traded Volume was 1324.81K shares, TUYA opened the Day at $1.78, it made an intraday Low of $1.77, and an intraday High of $1.8799. TUYA (Tuya Inc ADR) 52-week High is $2.18, 52-week Low is: $1.28, it has supports at $1.66 and $1.46, resistances at $2 and $2.33. TUYA’s earning is $-0.03 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $38.53, its traded Volume was 559.566K shares, UBSI opened the Day at $38.66, it made an intraday Low of $38.03, and an intraday High of $38.66. UBSI (United Bkshs Inc) 52-week High is $44.43, 52-week Low is: $30.68, it has supports at $35.29 and $29.36, resistances at $40.93 and $44.43. UBSI’s earning is $2.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: UIS (Unisys Corp) has closed at $6.77, its traded Volume was 334.432K shares, UIS opened the Day at $6.71, it made an intraday Low of $6.63, and an intraday High of $6.8. UIS (Unisys Corp) 52-week High is $8.93, 52-week Low is: $3.32, it has supports at $6.08 and $5.05, resistances at $7.84 and $8.93. UIS’s earning is $-5.65 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $74.98, its traded Volume was 695.28K shares, UNM opened the Day at $74.53, it made an intraday Low of $74.4625, and an intraday High of $75.5. UNM (Unumprovident Corp) 52-week High is $77.63, 52-week Low is: $46.16, it has supports at $69.18 and $63.97, resistances at $77.62 and $90.66. UNM’s earning is $9.21 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $16.89, its traded Volume was 1375.21K shares, UPWK opened the Day at $16.59, it made an intraday Low of $16.45, and an intraday High of $16.9495. UPWK (Upwork Inc) 52-week High is $18.14, 52-week Low is: $8.43, it has supports at $15.37 and $13.68, resistances at $18.13 and $21.17. UPWK’s earning is $0.62 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: USA (Liberty All-Star Equity Fund)
NYSE: USA (Liberty All-Star Equity Fund) has closed at $7.13, its traded Volume was 794.481K shares, USA opened the Day at $7.13, it made an intraday Low of $7.12, and an intraday High of $7.2. USA (Liberty All-Star Equity Fund) 52-week High is $7.49, 52-week Low is: $6.27, it has supports at $7.03 and $6.76, resistances at $7.48 and $8.73. USA’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $26.58, its traded Volume was 599.29K shares, UTI opened the Day at $26.28, it made an intraday Low of $26.16, and an intraday High of $27.0973. UTI (Universal Technical Institute Inc) 52-week High is $27.097, 52-week Low is: $13.23, it has supports at $20.42 and $16.3, resistances at $27.09 and $31.64. UTI’s earning is $0.75 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $37.46, its traded Volume was 372.102K shares, VNT opened the Day at $37.48, it made an intraday Low of $37.34, and an intraday High of $37.82. VNT (Vontier Corp) 52-week High is $45.62, 52-week Low is: $31.22, it has supports at $35.48 and $29.51, resistances at $38.88 and $40.99. VNT’s earning is $2.62 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $278.55, its traded Volume was 637.37K shares, VRSK opened the Day at $282.06, it made an intraday Low of $277.77, and an intraday High of $282.06. VRSK (Verisk Analytics Inc) 52-week High is $296.58, 52-week Low is: $217.34, it has supports at $266.65 and $221.85, resistances at $285.14 and $296.57. VRSK’s earning is $6.47 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $58.9, its traded Volume was 2194.85K shares, VTR opened the Day at $58.68, it made an intraday Low of $58.35, and an intraday High of $58.98. VTR (Ventas Inc) 52-week High is $67.61, 52-week Low is: $41.45, it has supports at $56.68 and $47.15, resistances at $62.47 and $66.06. VTR’s earning is $-0.14 per share, Its PE ratio is -421. Overall, this stock is rated BUY today.
NASDAQ: VTWO (Russell 2000 Vanguard)
NASDAQ: VTWO (Russell 2000 Vanguard) has closed at $91.15, its traded Volume was 741.416K shares, VTWO opened the Day at $91.77, it made an intraday Low of $90.86, and an intraday High of $91.77. VTWO (Russell 2000 Vanguard) 52-week High is $99.12, 52-week Low is: $76.78, it has supports at $86.51 and $71.97, resistances at $94.3 and $99.12. VTWO’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $89.73, its traded Volume was 977.984K shares, WAL opened the Day at $88.1, it made an intraday Low of $87.43, and an intraday High of $89.8. WAL (Western Alliance Bancorp) 52-week High is $98.1, 52-week Low is: $53.75, it has supports at $85.13 and $77.12, resistances at $98.09 and $114.56. WAL’s earning is $6.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $9.73, its traded Volume was 852.905K shares, WB opened the Day at $9.39, it made an intraday Low of $9.312, and an intraday High of $9.8999. WB (Weibo Corp ADR) 52-week High is $12.4, 52-week Low is: $7.03, it has supports at $9.2 and $8.1, resistances at $10.98 and $12.82. WB’s earning is $1.46 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $55.79, its traded Volume was 572.734K shares, WPC opened the Day at $55.5, it made an intraday Low of $55.16, and an intraday High of $56.12. WPC (W.P. Carey & Company Llc) 52-week High is $66.42, 52-week Low is: $52.91, it has supports at $54.95 and $52.9, resistances at $58.29 and $68.08. WPC’s earning is $2.53 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: WULF (Terawulf Inc) has closed at $6.4, its traded Volume was 57592.9K shares, WULF opened the Day at $6.22, it made an intraday Low of $6.05, and an intraday High of $6.66. WULF (Terawulf Inc) 52-week High is $9.3, 52-week Low is: $1.29, it has supports at $4.96 and $4.12, resistances at $7.64 and $9.3. WULF’s earning is $-0.16 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $119.66, its traded Volume was 1028.71K shares, XYL opened the Day at $119.98, it made an intraday Low of $119.25, and an intraday High of $120.83. XYL (Xylem Inc) 52-week High is $146.08, 52-week Low is: $111.66, it has supports at $113.26 and $94.23, resistances at $123.8 and $130.33. XYL’s earning is $3.48 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: YY (YY Inc ADR) has closed at $42.94, its traded Volume was 385.731K shares, YY opened the Day at $41.61, it made an intraday Low of $41.61, and an intraday High of $43.205. YY (YY Inc ADR) 52-week High is $43.205, 52-week Low is: $27.88, it has supports at $36.89 and $33, resistances at $43.2 and $50.45. YY’s earning is $3.24 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $77.86, its traded Volume was 2564.32K shares, Z opened the Day at $77.97, it made an intraday Low of $76.96, and an intraday High of $78.5. Z (Zillow Group Cl C) 52-week High is $86.88, 52-week Low is: $38.45, it has supports at $68.71 and $57.5, resistances at $86.87 and $101.46. Z’s earning is $-0.58 per share, Its PE ratio is -134. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $74.83, its traded Volume was 349.927K shares, ZG opened the Day at $75, it made an intraday Low of $74.08, and an intraday High of $75.6. ZG (Zillow Grp Inc Cl A) 52-week High is $83.67, 52-week Low is: $38.06, it has supports at $66.08 and $55.22, resistances at $83.66 and $97.71. ZG’s earning is $-0.58 per share, Its PE ratio is -129. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $38.18, its traded Volume was 2868.31K shares, ZWS opened the Day at $38.19, it made an intraday Low of $37.87, and an intraday High of $38.4. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $41.15, 52-week Low is: $28.25, it has supports at $35.75 and $29.74, resistances at $39.08 and $41.15. ZWS’s earning is $0.78 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.