NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $113.91, its traded Volume was 4291.51K shares, ABT opened the Day at $111.02, it made an intraday Low of $111.02, and an intraday High of $113.95. ABT (Abbott Laboratories) 52-week High is $121.64, 52-week Low is: $99.71, it has supports at $110.86 and $92.23, resistances at $117.12 and $121. ABT’s earning is $3.29 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $426.93, its traded Volume was 4177.7K shares, ADBE opened the Day at $418.21, it made an intraday Low of $418, and an intraday High of $428.88. ADBE (Adobe Systems Inc) 52-week High is $638.25, 52-week Low is: $403.75, it has supports at $403.75 and $335.92, resistances at $499.01 and $557.9. ADBE’s earning is $12.34 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: ALC (Alcon Inc) has closed at $84.14, its traded Volume was 1137.13K shares, ALC opened the Day at $83.76, it made an intraday Low of $83.29, and an intraday High of $84.3381. ALC (Alcon Inc) 52-week High is $101.1, 52-week Low is: $74.3, it has supports at $82.3 and $68.47, resistances at $89.32 and $93.66. ALC’s earning is $2.34 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $29.75, its traded Volume was 2220.61K shares, ALKS opened the Day at $29.02, it made an intraday Low of $28.91, and an intraday High of $29.99. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.9, it has supports at $28.47 and $26.14, resistances at $32.25 and $37.66. ALKS’s earning is $2.29 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $1.81, its traded Volume was 1491.65K shares, ALTO opened the Day at $1.66, it made an intraday Low of $1.6402, and an intraday High of $1.8387. ALTO (Alto Ingredients Inc) 52-week High is $2.4, 52-week Low is: $1.18, it has supports at $1.5 and $1.17, resistances at $2.04 and $2.38. ALTO’s earning is $-0.51 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $180.86, its traded Volume was 1698K shares, AME opened the Day at $182, it made an intraday Low of $180.21, and an intraday High of $182.93. AME (Ametek Inc) 52-week High is $198.33, 52-week Low is: $149.03, it has supports at $174.11 and $144.85, resistances at $189.07 and $198.33. AME’s earning is $5.74 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $8.98, its traded Volume was 32330.6K shares, APLD opened the Day at $8.29, it made an intraday Low of $8.28, and an intraday High of $9.73. APLD (Applied Digital Corp) 52-week High is $11.25, 52-week Low is: $2.36, it has supports at $7.96 and $5.93, resistances at $11.25 and $13.13. APLD’s earning is $-1.23 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $4.41, its traded Volume was 6896.4K shares, AQN opened the Day at $4.27, it made an intraday Low of $4.2407, and an intraday High of $4.42. AQN (Algonquin Power & Util) 52-week High is $6.79, 52-week Low is: $4.19, it has supports at $4.19 and $3.48, resistances at $4.69 and $5.01. AQN’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $187.9, its traded Volume was 970.88K shares, ARES opened the Day at $185.37, it made an intraday Low of $185.06, and an intraday High of $190.12. ARES (Ares Management LP) 52-week High is $190.12, 52-week Low is: $113.66, it has supports at $170.46 and $158.33, resistances at $190.11 and $222.04. ARES’s earning is $2.19 per share, Its PE ratio is 86. Overall, this stock is rated STRONG BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $49.9, its traded Volume was 636.172K shares, AZEK opened the Day at $49.52, it made an intraday Low of $48.96, and an intraday High of $49.965. AZEK (The Azek Company Cl A) 52-week High is $54.91, 52-week Low is: $35.48, it has supports at $48.16 and $44, resistances at $54.9 and $64.12. AZEK’s earning is $1.04 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: BTU (Peabody Energy Corp)
NYSE: BTU (Peabody Energy Corp) has closed at $18.89, its traded Volume was 2273.53K shares, BTU opened the Day at $18.5, it made an intraday Low of $18.15, and an intraday High of $18.945. BTU (Peabody Energy Corp) 52-week High is $29.94, 52-week Low is: $17.733, it has supports at $17.73 and $14.75, resistances at $25.27 and $29.94. BTU’s earning is $3.79 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: BW (Babcock & Wilcox Enterprises)
NYSE: BW (Babcock & Wilcox Enterprises) has closed at $1.61, its traded Volume was 1136.63K shares, BW opened the Day at $1.57, it made an intraday Low of $1.56, and an intraday High of $1.63. BW (Babcock & Wilcox Enterprises) 52-week High is $2.99, 52-week Low is: $0.753, it has supports at $1.44 and $1.19, resistances at $2.24 and $2.74. BW’s earning is $-0.79 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $176.72, its traded Volume was 2594.98K shares, BX opened the Day at $175.39, it made an intraday Low of $174.59, and an intraday High of $177.43. BX (Blackstone Inc) 52-week High is $200.96, 52-week Low is: $115.82, it has supports at $160.85 and $133.82, resistances at $185.63 and $200.96. BX’s earning is $2.92 per share, Its PE ratio is 61. Overall, this stock is rated STRONG BUY today.
NYSE: BXP (Bxp Inc) has closed at $72.44, its traded Volume was 536.795K shares, BXP opened the Day at $71.98, it made an intraday Low of $71.59, and an intraday High of $72.67. BXP (Bxp Inc) 52-week High is $90.11, 52-week Low is: $56.46, it has supports at $67.38 and $56.06, resistances at $78.11 and $84.75. BXP’s earning is $2.3 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $37.65, its traded Volume was 933.491K shares, CARG opened the Day at $37.4, it made an intraday Low of $36.98, and an intraday High of $37.98. CARG (Cargurus Inc Cl A) 52-week High is $39.1, 52-week Low is: $21.18, it has supports at $33.52 and $30.09, resistances at $39.09 and $45.65. CARG’s earning is $-0.45 per share, Its PE ratio is -84. Overall, this stock is rated STRONG BUY today.
NYSE: CB (Chubb Ltd) has closed at $273.53, its traded Volume was 1030.46K shares, CB opened the Day at $269.22, it made an intraday Low of $269.22, and an intraday High of $274.162. CB (Chubb Ltd) 52-week High is $302.05, 52-week Low is: $232.36, it has supports at $267.66 and $252.16, resistances at $292.75 and $341.93. CB’s earning is $24.38 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $134.75, its traded Volume was 1621.31K shares, CBRE opened the Day at $131, it made an intraday Low of $130.76, and an intraday High of $135.44. CBRE (CBRE Group Inc) 52-week High is $142, 52-week Low is: $82.75, it has supports at $128.57 and $120.27, resistances at $142 and $165.85. CBRE’s earning is $3.09 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NASDAQ: CGNT (Cognyte Software Ltd)
NASDAQ: CGNT (Cognyte Software Ltd) has closed at $9.78, its traded Volume was 741.44K shares, CGNT opened the Day at $9.59, it made an intraday Low of $9.4828, and an intraday High of $9.97. CGNT (Cognyte Software Ltd) 52-week High is $9.97, 52-week Low is: $5.68, it has supports at $7.75 and $6.38, resistances at $9.97 and $11.64. CGNT’s earning is $-0.18 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $106.27, its traded Volume was 1271.2K shares, CHD opened the Day at $103.54, it made an intraday Low of $103.45, and an intraday High of $106.505. CHD (Church & Dwight Company) 52-week High is $113.5, 52-week Low is: $96.09, it has supports at $100.86 and $83.91, resistances at $108.67 and $113.5. CHD’s earning is $2.23 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $22.98, its traded Volume was 1031.26K shares, CLBT opened the Day at $22.95, it made an intraday Low of $22.8, and an intraday High of $23.5. CLBT (Cellebrite Di Ltd) 52-week High is $23.5, 52-week Low is: $8.29, it has supports at $19.63 and $17.25, resistances at $23.5 and $27.44. CLBT’s earning is $-1.58 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $32.8, its traded Volume was 4983.81K shares, CNP opened the Day at $31.74, it made an intraday Low of $31.7, and an intraday High of $32.82. CNP (Centerpoint Energy Inc) 52-week High is $33, 52-week Low is: $25.41, it has supports at $30.25 and $28.56, resistances at $33 and $38.54. CNP’s earning is $1.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $281.63, its traded Volume was 6646.29K shares, COIN opened the Day at $274, it made an intraday Low of $268.14, and an intraday High of $285.01. COIN (Coinbase Global Inc Cl A) 52-week High is $349.75, 52-week Low is: $114.51, it has supports at $242.6 and $176.38, resistances at $349.75 and $408.5. COIN’s earning is $5.9 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: CORZ (Core Scientific Inc)
NASDAQ: CORZ (Core Scientific Inc) has closed at $14.63, its traded Volume was 4338.39K shares, CORZ opened the Day at $14.49, it made an intraday Low of $14.25, and an intraday High of $14.77. CORZ (Core Scientific Inc) 52-week High is $18.629, 52-week Low is: $2.61, it has supports at $12.51 and $10.4, resistances at $16.28 and $18.62. CORZ’s earning is $-4.23 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: CRI (Carter’s Inc) has closed at $53.83, its traded Volume was 781.199K shares, CRI opened the Day at $53.63, it made an intraday Low of $52.935, and an intraday High of $54.015. CRI (Carter’s Inc) 52-week High is $88.03, 52-week Low is: $50.25, it has supports at $50.25 and $41.8, resistances at $55.11 and $58.13. CRI’s earning is $6.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $41.49, its traded Volume was 1309.82K shares, CUBE opened the Day at $40.62, it made an intraday Low of $40.39, and an intraday High of $41.57. CUBE (Cubesmart) 52-week High is $55.14, 52-week Low is: $39.8, it has supports at $39.79 and $33.1, resistances at $46.53 and $50.7. CUBE’s earning is $1.78 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: CWEN (Clearway Energy Inc Cl C)
NYSE: CWEN (Clearway Energy Inc Cl C) has closed at $26.46, its traded Volume was 897.538K shares, CWEN opened the Day at $25.61, it made an intraday Low of $25.45, and an intraday High of $26.525. CWEN (Clearway Energy Inc Cl C) 52-week High is $30.92, 52-week Low is: $20.63, it has supports at $24.39 and $20.29, resistances at $27.74 and $29.82. CWEN’s earning is $1.03 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $13.14, its traded Volume was 1141.84K shares, CWK opened the Day at $12.96, it made an intraday Low of $12.91, and an intraday High of $13.25. CWK (Cushman & Wakefield Plc) 52-week High is $16.11, 52-week Low is: $9.24, it has supports at $11.52 and $9.58, resistances at $14.35 and $16.11. CWK’s earning is $0.38 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: DADA (Dada Nexus Ltd ADR)
NASDAQ: DADA (Dada Nexus Ltd ADR) has closed at $1.29, its traded Volume was 1127.62K shares, DADA opened the Day at $1.28, it made an intraday Low of $1.259, and an intraday High of $1.325. DADA (Dada Nexus Ltd ADR) 52-week High is $2.83, 52-week Low is: $1.04, it has supports at $1.16 and $0.96, resistances at $1.58 and $1.84. DADA’s earning is $-1.1 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: DAN (Dana Inc) has closed at $12.86, its traded Volume was 1782.61K shares, DAN opened the Day at $13.12, it made an intraday Low of $12.5, and an intraday High of $13.12. DAN (Dana Inc) 52-week High is $14.22, 52-week Low is: $7.58, it has supports at $9.76 and $7.57, resistances at $13.32 and $15.55. DAN’s earning is $-0.11 per share, Its PE ratio is -117. Overall, this stock is rated BUY today.
NYSE: DOCN (Digitalocean Holdings Inc)
NYSE: DOCN (Digitalocean Holdings Inc) has closed at $35.27, its traded Volume was 959.785K shares, DOCN opened the Day at $35.85, it made an intraday Low of $35.11, and an intraday High of $37. DOCN (Digitalocean Holdings Inc) 52-week High is $44.8, 52-week Low is: $26.63, it has supports at $32.9 and $27.37, resistances at $38.12 and $41.36. DOCN’s earning is $0.86 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $84.84, its traded Volume was 5904.36K shares, DXCM opened the Day at $83, it made an intraday Low of $82.44, and an intraday High of $85.48. DXCM (Dexcom Inc) 52-week High is $142, 52-week Low is: $62.34, it has supports at $74.48 and $67.69, resistances at $85.48 and $99.84. DXCM’s earning is $1.65 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NYSE: EL (Estee Lauder Companies)
NYSE: EL (Estee Lauder Companies) has closed at $78.07, its traded Volume was 4797.94K shares, EL opened the Day at $76.43, it made an intraday Low of $75.6301, and an intraday High of $79.53. EL (Estee Lauder Companies) 52-week High is $159.75, 52-week Low is: $62.29, it has supports at $70.68 and $62.29, resistances at $84.26 and $98.41. EL’s earning is $0.56 per share, Its PE ratio is 139. Overall, this stock is rated BUY today.
NYSE: ELF (E.L.F. Beauty Inc) has closed at $133.91, its traded Volume was 1334.81K shares, ELF opened the Day at $131.99, it made an intraday Low of $129.73, and an intraday High of $135.86. ELF (E.L.F. Beauty Inc) 52-week High is $221.83, 52-week Low is: $98.5, it has supports at $117.15 and $98.5, resistances at $147.33 and $172.08. ELF’s earning is $1.85 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $66.2, its traded Volume was 1023.95K shares, ELS opened the Day at $64.65, it made an intraday Low of $64.35, and an intraday High of $66.37. ELS (Equity Lifestyle Properties) 52-week High is $76.6, 52-week Low is: $59.82, it has supports at $63.72 and $53.01, resistances at $69.86 and $73.66. ELS’s earning is $1.95 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $70.25, its traded Volume was 1013.76K shares, EQR opened the Day at $69.68, it made an intraday Low of $69.115, and an intraday High of $70.32. EQR (Equity Residential) 52-week High is $78.83, 52-week Low is: $57.33, it has supports at $66.63 and $55.43, resistances at $73.84 and $78.31. EQR’s earning is $2.37 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: EXPI (eXp World Holdings Inc)
NASDAQ: EXPI (eXp World Holdings Inc) has closed at $11.54, its traded Volume was 1071.7K shares, EXPI opened the Day at $11.32, it made an intraday Low of $11.1, and an intraday High of $11.61. EXPI (eXp World Holdings Inc) 52-week High is $15.39, 52-week Low is: $8.91, it has supports at $10.47 and $8.71, resistances at $13.4 and $15.22. EXPI’s earning is $-0.22 per share, Its PE ratio is -52. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLWS (1-800-Flowers.com)
NASDAQ: FLWS (1-800-Flowers.com) has closed at $8.16, its traded Volume was 695.593K shares, FLWS opened the Day at $7.95, it made an intraday Low of $7.85, and an intraday High of $8.435. FLWS (1-800-Flowers.com) 52-week High is $11.42, 52-week Low is: $7.01, it has supports at $7.85 and $7.01, resistances at $9.23 and $10.78. FLWS’s earning is $-0.14 per share, Its PE ratio is -58. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $20.09, its traded Volume was 2014.85K shares, FLYW opened the Day at $20.03, it made an intraday Low of $19.94, and an intraday High of $20.69. FLYW (Flywire Corp Voting) 52-week High is $31.54, 52-week Low is: $15.19, it has supports at $17.17 and $14.28, resistances at $21.01 and $23.39. FLYW’s earning is $0.17 per share, Its PE ratio is 118. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $9.36, its traded Volume was 2182.34K shares, FOLD opened the Day at $9.26, it made an intraday Low of $9.24, and an intraday High of $9.465. FOLD (Amicus Therapeutics) 52-week High is $14.03, 52-week Low is: $8.785, it has supports at $8.78 and $7.3, resistances at $11.16 and $12.64. FOLD’s earning is $-0.34 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: FRSH (Freshworks Inc Cl A)
NASDAQ: FRSH (Freshworks Inc Cl A) has closed at $17.46, its traded Volume was 3313.47K shares, FRSH opened the Day at $16.97, it made an intraday Low of $16.96, and an intraday High of $17.6. FRSH (Freshworks Inc Cl A) 52-week High is $23.3, 52-week Low is: $10.81, it has supports at $14.09 and $11.9, resistances at $17.65 and $20.61. FRSH’s earning is $-0.34 per share, Its PE ratio is -51. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $22.16, its traded Volume was 1256.06K shares, FSK opened the Day at $21.85, it made an intraday Low of $21.85, and an intraday High of $22.185. FSK (FS KKR Capital Corp) 52-week High is $22.39, 52-week Low is: $18.31, it has supports at $20.87 and $19.95, resistances at $22.38 and $26.13. FSK’s earning is $1.88 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $80.4, its traded Volume was 1238.29K shares, FUTU opened the Day at $80.35, it made an intraday Low of $78.595, and an intraday High of $80.635. FUTU (Futu Holdings Ltd ADR) 52-week High is $130.5, 52-week Low is: $43.61, it has supports at $73.4 and $61.06, resistances at $97.17 and $111.87. FUTU’s earning is $4.08 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $47.99, its traded Volume was 1049.56K shares, GLPI opened the Day at $47.01, it made an intraday Low of $46.92, and an intraday High of $48.09. GLPI (Gaming & Leisure) 52-week High is $52.595, 52-week Low is: $41.8, it has supports at $45.52 and $37.87, resistances at $49.69 and $52.27. GLPI’s earning is $2.86 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.93, its traded Volume was 2260.66K shares, GNW opened the Day at $6.87, it made an intraday Low of $6.87, and an intraday High of $6.95. GNW (Genworth Financial Inc) 52-week High is $7.9, 52-week Low is: $5.67, it has supports at $6.44 and $5.35, resistances at $7.34 and $7.9. GNW’s earning is $0.26 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $10.29, its traded Volume was 1174.16K shares, GOOS opened the Day at $10.35, it made an intraday Low of $9.99, and an intraday High of $10.46. GOOS (Canada Goose Holdings Inc) 52-week High is $14.75, 52-week Low is: $9.229, it has supports at $9.82 and $9.22, resistances at $10.81 and $12.62. GOOS’s earning is $0.4 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $1.07, its traded Volume was 1092.27K shares, GPRO opened the Day at $1.07, it made an intraday Low of $1.05, and an intraday High of $1.08. GPRO (Gopro Inc Cl A) 52-week High is $3.395, 52-week Low is: $1.03, it has supports at $1.02 and $0.84, resistances at $1.43 and $1.69. GPRO’s earning is $-2.61 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $12.4, its traded Volume was 577.239K shares, GSBD opened the Day at $12.28, it made an intraday Low of $12.25, and an intraday High of $12.41. GSBD (Goldman Sachs Bdc Inc) 52-week High is $15.94, 52-week Low is: $11.72, it has supports at $11.72 and $9.75, resistances at $12.65 and $13.24. GSBD’s earning is $0.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HEI (Heico Corp) has closed at $235.58, its traded Volume was 778.095K shares, HEI opened the Day at $228.9, it made an intraday Low of $228.9, and an intraday High of $236.4. HEI (Heico Corp) 52-week High is $283.6, 52-week Low is: $175.55, it has supports at $222 and $184.7, resistances at $260.06 and $283.6. HEI’s earning is $3.68 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $27.94, its traded Volume was 9456.52K shares, HIMS opened the Day at $28.09, it made an intraday Low of $26.65, and an intraday High of $28.68. HIMS (Hims & Hers Health Inc) 52-week High is $35.02, 52-week Low is: $8.201, it has supports at $25.2 and $19.14, resistances at $35.02 and $40.9. HIMS’s earning is $0.44 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $29.77, its traded Volume was 565.821K shares, HIW opened the Day at $29.49, it made an intraday Low of $29.49, and an intraday High of $30.07. HIW (Highwoods Properties) 52-week High is $36.78, 52-week Low is: $21.46, it has supports at $28.14 and $23.41, resistances at $31.89 and $34.22. HIW’s earning is $1.34 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $29.64, its traded Volume was 1674.6K shares, HOG opened the Day at $29.3, it made an intraday Low of $29.06, and an intraday High of $29.75. HOG (Harley-Davidson Inc) 52-week High is $44.16, 52-week Low is: $27.388, it has supports at $27.38 and $22.78, resistances at $32.21 and $35.2. HOG’s earning is $4.49 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $50.81, its traded Volume was 1725.15K shares, HSBC opened the Day at $50.32, it made an intraday Low of $50.275, and an intraday High of $50.81. HSBC (HSBC Holdings Plc ADR) 52-week High is $50.81, 52-week Low is: $36.93, it has supports at $46.84 and $44.4, resistances at $50.81 and $59.34. HSBC’s earning is $6.1 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $150.23, its traded Volume was 1645.32K shares, ICE opened the Day at $148.42, it made an intraday Low of $148, and an intraday High of $150.24. ICE (Intercontinental Exchange) 52-week High is $167.99, 52-week Low is: $124.34, it has supports at $142.41 and $118.48, resistances at $154.51 and $161.99. ICE’s earning is $4.21 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $27.89, its traded Volume was 3702.97K shares, IPG opened the Day at $27.8, it made an intraday Low of $27.76, and an intraday High of $28.107. IPG (Interpublic Group of Companies) 52-week High is $35.17, 52-week Low is: $26.3, it has supports at $26.29 and $21.87, resistances at $30.46 and $33.04. IPG’s earning is $2.12 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $38.34, its traded Volume was 2931.27K shares, KD opened the Day at $38.53, it made an intraday Low of $38.22, and an intraday High of $39.0183. KD (Kyndryl Hldgs Inc) 52-week High is $39.47, 52-week Low is: $19.235, it has supports at $29.09 and $22.68, resistances at $39.47 and $46.1. KD’s earning is $-0.38 per share, Its PE ratio is -101. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $153.24, its traded Volume was 3335.8K shares, KKR opened the Day at $151.56, it made an intraday Low of $150.81, and an intraday High of $154.01. KKR (KKR & Company LP) 52-week High is $163.68, 52-week Low is: $81.14, it has supports at $146.46 and $135.83, resistances at $163.67 and $191.16. KKR’s earning is $3.23 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: KODK (Eastman Kodak) has closed at $7.33, its traded Volume was 1881.23K shares, KODK opened the Day at $7.1, it made an intraday Low of $6.879, and an intraday High of $7.37. KODK (Eastman Kodak) 52-week High is $7.74, 52-week Low is: $3.34, it has supports at $5.58 and $4.26, resistances at $7.73 and $9.02. KODK’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $121.65, its traded Volume was 511.111K shares, LAMR opened the Day at $119.77, it made an intraday Low of $119.56, and an intraday High of $121.83. LAMR (Lamar Advertis A) 52-week High is $139.88, 52-week Low is: $102.1, it has supports at $117.58 and $97.82, resistances at $129.5 and $136.88. LAMR’s earning is $4.99 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LINE (Lineage Inc) has closed at $57.41, its traded Volume was 687.111K shares, LINE opened the Day at $54.47, it made an intraday Low of $54.46, and an intraday High of $57.52. LINE (Lineage Inc) 52-week High is $89.85, 52-week Low is: $52.76, it has supports at $52.75 and $43.88, resistances at $66.25 and $74.61. LINE’s earning is $-4.41 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: LITE (Lumentum Holdings)
NASDAQ: LITE (Lumentum Holdings) has closed at $89.36, its traded Volume was 1561.49K shares, LITE opened the Day at $89.28, it made an intraday Low of $87.765, and an intraday High of $90.87. LITE (Lumentum Holdings) 52-week High is $96.25, 52-week Low is: $38.285, it has supports at $76.39 and $64.12, resistances at $96.25 and $112.41. LITE’s earning is $-8.31 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $60.07, its traded Volume was 1195.79K shares, LNT opened the Day at $58.61, it made an intraday Low of $58.4, and an intraday High of $60.11. LNT (Alliant Energy Corp) 52-week High is $64.19, 52-week Low is: $46.8, it has supports at $56.08 and $46.65, resistances at $61.09 and $64.19. LNT’s earning is $2.57 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: LPLA (Lpl Financial Holdings)
NASDAQ: LPLA (Lpl Financial Holdings) has closed at $346.21, its traded Volume was 553.186K shares, LPLA opened the Day at $344.48, it made an intraday Low of $343.41, and an intraday High of $347.74. LPLA (Lpl Financial Holdings) 52-week High is $347.74, 52-week Low is: $187.19, it has supports at $297.98 and $267.23, resistances at $347.73 and $406.14. LPLA’s earning is $13.32 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $12.51, its traded Volume was 839.892K shares, LQDA opened the Day at $12.31, it made an intraday Low of $12, and an intraday High of $12.66. LQDA (Liquidia Corp) 52-week High is $16.99, 52-week Low is: $8.26, it has supports at $10.83 and $9.71, resistances at $12.65 and $14.77. LQDA’s earning is $-1.62 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $133.56, its traded Volume was 1183.7K shares, LYV opened the Day at $134.05, it made an intraday Low of $133.29, and an intraday High of $135.37. LYV (Live Nation Entertainment) 52-week High is $141.18, 52-week Low is: $86.67, it has supports at $125.89 and $116.45, resistances at $141.17 and $164.88. LYV’s earning is $0.89 per share, Its PE ratio is 150. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $58, its traded Volume was 10491.5K shares, MDLZ opened the Day at $56.29, it made an intraday Low of $56.02, and an intraday High of $58.08. MDLZ (Mondelez Intl Inc) 52-week High is $77.2, 52-week Low is: $55.97, it has supports at $55.97 and $46.56, resistances at $64.13 and $69.19. MDLZ’s earning is $2.82 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $18.45, its traded Volume was 2844.18K shares, MDU opened the Day at $18.21, it made an intraday Low of $18.15, and an intraday High of $18.555. MDU (Mdu Res Group Inc) 52-week High is $20.39, 52-week Low is: $10.41, it has supports at $17.14 and $15.14, resistances at $20.38 and $23.8. MDU’s earning is $1.94 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $10.08, its traded Volume was 904.311K shares, MFA opened the Day at $10.06, it made an intraday Low of $10.05, and an intraday High of $10.17. MFA (MFA Financial Inc) 52-week High is $13.45, 52-week Low is: $9.36, it has supports at $9.35 and $7.77, resistances at $11.35 and $12.6. MFA’s earning is $1.63 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $30.83, its traded Volume was 1179.08K shares, MFC opened the Day at $30.68, it made an intraday Low of $30.66, and an intraday High of $30.96. MFC (Manulife Financial Corp) 52-week High is $33.07, 52-week Low is: $20.96, it has supports at $29.4 and $24.46, resistances at $31.66 and $33.06. MFC’s earning is $1.96 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $33.13, its traded Volume was 3794.03K shares, MGM opened the Day at $32.85, it made an intraday Low of $32.83, and an intraday High of $33.41. MGM (MGM Resorts International) 52-week High is $48.25, 52-week Low is: $31.75, it has supports at $31.75 and $26.41, resistances at $35.97 and $38.59. MGM’s earning is $2.79 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $78.39, its traded Volume was 3118.83K shares, NDAQ opened the Day at $77.51, it made an intraday Low of $77.38, and an intraday High of $78.56. NDAQ (Nasdaq Inc) 52-week High is $83.77, 52-week Low is: $54.9, it has supports at $74.06 and $61.61, resistances at $80.05 and $83.76. NDAQ’s earning is $1.66 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: NEE (Nextera Energy) has closed at $71.37, its traded Volume was 10866.6K shares, NEE opened the Day at $68.96, it made an intraday Low of $68.89, and an intraday High of $71.42. NEE (Nextera Energy) 52-week High is $86.1, 52-week Low is: $53.95, it has supports at $65.88 and $54.81, resistances at $74.21 and $79.37. NEE’s earning is $3.37 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $59.15, its traded Volume was 1352.43K shares, NGG opened the Day at $57.39, it made an intraday Low of $57.3, and an intraday High of $59.34. NGG (National Grid Transco Plc ADR) 52-week High is $73.4, 52-week Low is: $55.13, it has supports at $55.81 and $46.43, resistances at $61.81 and $65.52. NGG’s earning is $2.51 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $19.16, its traded Volume was 8264.74K shares, NLY opened the Day at $18.73, it made an intraday Low of $18.73, and an intraday High of $19.23. NLY (Annaly Capital Management Inc) 52-week High is $21.11, 52-week Low is: $17.67, it has supports at $18.65 and $17.76, resistances at $20.1 and $23.47. NLY’s earning is $-0.08 per share, Its PE ratio is -239. Overall, this stock is rated STRONG BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $83.07, its traded Volume was 5730.98K shares, NVO opened the Day at $82.74, it made an intraday Low of $82.19, and an intraday High of $83.99. NVO (Novo Nordisk A/S ADR) 52-week High is $148.15, 52-week Low is: $80.06, it has supports at $80.05 and $66.6, resistances at $100.11 and $112.51. NVO’s earning is $2.92 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: OGE (Oge Energy Corp) has closed at $42.37, its traded Volume was 800.51K shares, OGE opened the Day at $41.08, it made an intraday Low of $41.03, and an intraday High of $42.39. OGE (Oge Energy Corp) 52-week High is $44.41, 52-week Low is: $32.06, it has supports at $41.11 and $39.09, resistances at $44.4 and $51.85. OGE’s earning is $1.93 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $36.04, its traded Volume was 1099.37K shares, ORI opened the Day at $35.15, it made an intraday Low of $35.105, and an intraday High of $36.06. ORI (Old Republic International Corp) 52-week High is $39.27, 52-week Low is: $27.2, it has supports at $33 and $27.45, resistances at $36.87 and $39.27. ORI’s earning is $3.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: OS (Onestream Inc Cl A)
NASDAQ: OS (Onestream Inc Cl A) has closed at $28.79, its traded Volume was 1856.61K shares, OS opened the Day at $29.29, it made an intraday Low of $28.58, and an intraday High of $30.48. OS (Onestream Inc Cl A) 52-week High is $35.39, 52-week Low is: $24.5, it has supports at $25.6 and $21.29, resistances at $31.64 and $35.38. OS’s earning is $-1.22 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $10.73, its traded Volume was 3562.58K shares, PAYO opened the Day at $10.6, it made an intraday Low of $10.58, and an intraday High of $10.78. PAYO (Payoneer Global Inc) 52-week High is $11.29, 52-week Low is: $4.22, it has supports at $9.5 and $8.41, resistances at $11.28 and $13.17. PAYO’s earning is $0.34 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $7.3, its traded Volume was 1072.74K shares, PBI opened the Day at $7.34, it made an intraday Low of $7.23, and an intraday High of $7.36. PBI (Pitney Bowes Inc) 52-week High is $8.8, 52-week Low is: $3.68, it has supports at $6.88 and $5.72, resistances at $8.06 and $8.8. PBI’s earning is $-1.41 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: PENG (Penguin Solutions Inc)
NASDAQ: PENG (Penguin Solutions Inc) has closed at $20.12, its traded Volume was 700.265K shares, PENG opened the Day at $20.08, it made an intraday Low of $19.72, and an intraday High of $20.36. PENG (Penguin Solutions Inc) 52-week High is $29.81, 52-week Low is: $14.87, it has supports at $18.1 and $16, resistances at $21.5 and $25.11. PENG’s earning is $-0.52 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NASDAQ: PODD (Insulet Corp) has closed at $272.86, its traded Volume was 656.992K shares, PODD opened the Day at $264.22, it made an intraday Low of $263.284, and an intraday High of $275.33. PODD (Insulet Corp) 52-week High is $279.77, 52-week Low is: $160.19, it has supports at $251.15 and $233.47, resistances at $279.76 and $326.75. PODD’s earning is $5.87 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $70.81, its traded Volume was 627.744K shares, RHI opened the Day at $70.04, it made an intraday Low of $69.86, and an intraday High of $71.13. RHI (Robert Half Inc) 52-week High is $83.25, 52-week Low is: $57.05, it has supports at $64.97 and $54.05, resistances at $73.27 and $78.41. RHI’s earning is $2.75 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: RILY (B. Riley Financl)
NASDAQ: RILY (B. Riley Financl) has closed at $4.79, its traded Volume was 911.972K shares, RILY opened the Day at $4.64, it made an intraday Low of $4.425, and an intraday High of $4.81. RILY (B. Riley Financl) 52-week High is $40.09, 52-week Low is: $3.94, it has supports at $3.94 and $3.27, resistances at $5.36 and $6.25. RILY’s earning is $-5.93 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: RWT (Redwood Trust) has closed at $6.43, its traded Volume was 635.084K shares, RWT opened the Day at $6.37, it made an intraday Low of $6.37, and an intraday High of $6.4867. RWT (Redwood Trust) 52-week High is $8.15, 52-week Low is: $5.46, it has supports at $6.01 and $5, resistances at $6.99 and $7.61. RWT’s earning is $0.56 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $75.51, its traded Volume was 5468.55K shares, SCHW opened the Day at $73.61, it made an intraday Low of $73.51, and an intraday High of $75.52. SCHW (The Charles Schwab Corp) 52-week High is $83.35, 52-week Low is: $61.01, it has supports at $70.29 and $58.48, resistances at $78.35 and $83.34. SCHW’s earning is $2.56 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $21.93, its traded Volume was 3029.54K shares, SIRI opened the Day at $21.47, it made an intraday Low of $21.4, and an intraday High of $21.97. SIRI (Siriusxm Holdings Inc) 52-week High is $55.4, 52-week Low is: $20.47, it has supports at $20.46 and $17.02, resistances at $25.84 and $29.18. SIRI’s earning is $-4.3 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: SNOW (Snowflake Inc Cl A)
NYSE: SNOW (Snowflake Inc Cl A) has closed at $167.64, its traded Volume was 4048.88K shares, SNOW opened the Day at $166.52, it made an intraday Low of $164.391, and an intraday High of $170.66. SNOW (Snowflake Inc Cl A) 52-week High is $237.72, 52-week Low is: $107.13, it has supports at $141.36 and $113.23, resistances at $186.89 and $218.28. SNOW’s earning is $-3.4 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $505.16, its traded Volume was 1171.97K shares, SPGI opened the Day at $499.77, it made an intraday Low of $496.944, and an intraday High of $506.11. SPGI (S&P Global Inc) 52-week High is $533.29, 52-week Low is: $407.69, it has supports at $496.61 and $477.29, resistances at $527.89 and $616.57. SPGI’s earning is $11.34 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $7.69, its traded Volume was 3072.49K shares, SSRM opened the Day at $7.48, it made an intraday Low of $7.43, and an intraday High of $7.79. SSRM (Ssr Mining Inc) 52-week High is $9.99, 52-week Low is: $3.76, it has supports at $6.29 and $5.05, resistances at $8.32 and $9.71. SSRM’s earning is $-2.38 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $100.49, its traded Volume was 2593.35K shares, STT opened the Day at $99.27, it made an intraday Low of $99.14, and an intraday High of $100.49. STT (State Street Corp) 52-week High is $101.91, 52-week Low is: $70.2, it has supports at $95.79 and $92.01, resistances at $101.91 and $119.03. STT’s earning is $6.38 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $19.25, its traded Volume was 1784.49K shares, STWD opened the Day at $19.06, it made an intraday Low of $19.05, and an intraday High of $19.315. STWD (Starwood Property Trust) 52-week High is $21.19, 52-week Low is: $18.12, it has supports at $18.12 and $15.07, resistances at $19.55 and $20.45. STWD’s earning is $1.18 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: SUI (Sun Communities) has closed at $123.71, its traded Volume was 556.466K shares, SUI opened the Day at $121.14, it made an intraday Low of $120.95, and an intraday High of $123.825. SUI (Sun Communities) 52-week High is $147.83, 52-week Low is: $110.98, it has supports at $119 and $99, resistances at $128.18 and $133.86. SUI’s earning is $1.86 per share, Its PE ratio is 67. Overall, this stock is rated STRONG BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $9.68, its traded Volume was 2625.64K shares, TAL opened the Day at $9.6, it made an intraday Low of $9.505, and an intraday High of $9.7. TAL (Tal Education Group ADR) 52-week High is $15.52, 52-week Low is: $7.35, it has supports at $8.9 and $7.4, resistances at $10.9 and $12.14. TAL’s earning is $0.12 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $35.02, its traded Volume was 698.214K shares, TDS opened the Day at $34.76, it made an intraday Low of $34.75, and an intraday High of $35.41. TDS (Telephone and Data Systems) 52-week High is $35.41, 52-week Low is: $13.69, it has supports at $30.17 and $26.95, resistances at $35.4 and $41.34. TDS’s earning is $-5.4 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $215.75, its traded Volume was 2408.28K shares, TMUS opened the Day at $213.385, it made an intraday Low of $213.385, and an intraday High of $216.74. TMUS (T-Mobile US) 52-week High is $248.15, 52-week Low is: $158.84, it has supports at $208.38 and $173.37, resistances at $232.95 and $248.14. TMUS’s earning is $8.77 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $71.26, its traded Volume was 650.714K shares, TREX opened the Day at $71.2, it made an intraday Low of $70.01, and an intraday High of $71.45. TREX (Trex Company) 52-week High is $101.91, 52-week Low is: $58.68, it has supports at $63.52 and $52.84, resistances at $74.15 and $80.73. TREX’s earning is $2.19 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $73.9, its traded Volume was 1113.77K shares, TRMB opened the Day at $72.85, it made an intraday Low of $72.72, and an intraday High of $74.13. TRMB (Trimble Navigation) 52-week High is $76.97, 52-week Low is: $48.65, it has supports at $66.77 and $60.47, resistances at $76.97 and $89.9. TRMB’s earning is $5.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $214.79, its traded Volume was 37771.3K shares, TSM opened the Day at $218.89, it made an intraday Low of $213.17, and an intraday High of $221.95. TSM (Taiwan Semiconductor ADR) 52-week High is $222.2, 52-week Low is: $111.02, it has supports at $194.91 and $178.05, resistances at $222.19 and $259.51. TSM’s earning is $6.15 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $25.89, its traded Volume was 915.017K shares, TTMI opened the Day at $25.69, it made an intraday Low of $25.67, and an intraday High of $26.42. TTMI (TTM Technologies) 52-week High is $28, 52-week Low is: $13.43, it has supports at $24.32 and $22.06, resistances at $28 and $32.7. TTMI’s earning is $0.66 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: TWI (Titan International)
NYSE: TWI (Titan International) has closed at $7.41, its traded Volume was 599.259K shares, TWI opened the Day at $6.94, it made an intraday Low of $6.92, and an intraday High of $7.44. TWI (Titan International) 52-week High is $15.33, 52-week Low is: $6.34, it has supports at $6.38 and $5.3, resistances at $8.24 and $9.39. TWI’s earning is $-0.14 per share, Its PE ratio is -53. Overall, this stock is rated STRONG BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $11.82, its traded Volume was 1152.52K shares, TWO opened the Day at $11.61, it made an intraday Low of $11.5901, and an intraday High of $11.86. TWO (Two Harbors Invt Corp) 52-week High is $14.27, 52-week Low is: $10.84, it has supports at $11.32 and $10.84, resistances at $12.1 and $14.13. TWO’s earning is $-4.8 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $74.3, its traded Volume was 652.75K shares, UNM opened the Day at $73.28, it made an intraday Low of $73.28, and an intraday High of $74.51. UNM (Unumprovident Corp) 52-week High is $77.63, 52-week Low is: $45.71, it has supports at $69.18 and $63.97, resistances at $77.62 and $90.66. UNM’s earning is $9.21 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $214.75, its traded Volume was 774.278K shares, VEEV opened the Day at $212.21, it made an intraday Low of $211.54, and an intraday High of $216.482. VEEV (Veeva Systems Inc) 52-week High is $258.93, 52-week Low is: $170.25, it has supports at $207.53 and $172.66, resistances at $239.28 and $258.92. VEEV’s earning is $4.05 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $45.14, its traded Volume was 1373.03K shares, VIK opened the Day at $44.63, it made an intraday Low of $44.54, and an intraday High of $45.53. VIK (Viking Holdings Ltd) 52-week High is $47.625, 52-week Low is: $26.315, it has supports at $42.19 and $38.84, resistances at $47.62 and $55.62. VIK’s earning is $-2.67 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $37.21, its traded Volume was 512.74K shares, VNT opened the Day at $36.67, it made an intraday Low of $36.57, and an intraday High of $37.26. VNT (Vontier Corp) 52-week High is $45.62, 52-week Low is: $31.22, it has supports at $35.48 and $29.51, resistances at $38.88 and $40.99. VNT’s earning is $2.62 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $278.47, its traded Volume was 638.211K shares, VRSK opened the Day at $274, it made an intraday Low of $273.38, and an intraday High of $279.14. VRSK (Verisk Analytics Inc) 52-week High is $296.58, 52-week Low is: $217.34, it has supports at $266.65 and $221.85, resistances at $285.14 and $296.57. VRSK’s earning is $6.47 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $6.76, its traded Volume was 31253K shares, WOLF opened the Day at $6.64, it made an intraday Low of $6.32, and an intraday High of $7.21. WOLF (Wolfspeed Inc) 52-week High is $37.29, 52-week Low is: $4.66, it has supports at $4.65 and $3.86, resistances at $10.39 and $13.94. WOLF’s earning is $-5.8 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: XPO (Xpo Inc) has closed at $138.53, its traded Volume was 1203.85K shares, XPO opened the Day at $136.31, it made an intraday Low of $135.94, and an intraday High of $140.09. XPO (Xpo Inc) 52-week High is $161, 52-week Low is: $82.51, it has supports at $129.64 and $107.86, resistances at $149.02 and $161. XPO’s earning is $3.09 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $40.52, its traded Volume was 871.992K shares, YELP opened the Day at $39.96, it made an intraday Low of $39.69, and an intraday High of $40.65. YELP (Yelp Inc) 52-week High is $45.91, 52-week Low is: $32.56, it has supports at $36.44 and $33.63, resistances at $40.99 and $47.87. YELP’s earning is $1.64 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $76.52, its traded Volume was 1548.74K shares, Z opened the Day at $75.08, it made an intraday Low of $74.64, and an intraday High of $77.04. Z (Zillow Group Cl C) 52-week High is $86.88, 52-week Low is: $38.45, it has supports at $68.71 and $57.5, resistances at $86.87 and $101.46. Z’s earning is $-0.58 per share, Its PE ratio is -132. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.